Action Coin Historical Data

ACTN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000129
-0.02%
$ 232,164 $ 299,114
2024 $ 0.000129
-14.01%
$ 232,146 $ 167,913
2023 $ 0.00015
+0.02%
$ 269,982 $ 252,858
2022 $ 0.00015
-49.22%
$ 269,904 $ 25.81 million
2021 $ 0.000295
+59.99%
$ 2.95 million $ 16,739
2020 $ 0.000184
+1,326.34%
$ 1.84 million $ 2,071
2019 $ 0.0000129
-34.38%
$ 129,323 $ 7,621
Download