Action Coin Historical Data

ACTN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00012
+0.03%
$215,982 $412
Apr 13, 2024 $0.00012
+0.01%
$215,928 $381
Apr 12, 2024 $0.00012
+0.00%
$215,910 $385
Apr 11, 2024 $0.00012
-0.03%
$215,910 $487
Apr 10, 2024 $0.00012
-0.02%
$215,910 $463
Apr 9, 2024 $0.00012
-0.01%
$215,928 $431
Apr 8, 2024 $0.00012
-0.01%
$215,910 $489
Apr 7, 2024 $0.00012
-0.03%
$215,910 $467
Apr 6, 2024 $0.00012
+0.01%
$215,982 $475
Apr 5, 2024 $0.00012
-0.03%
$215,910 $415
Apr 4, 2024 $0.00012
-0.03%
$215,910 $432
Apr 3, 2024 $0.00012
+0.02%
$215,982 $397
Apr 2, 2024 $0.00012
-0.01%
$215,964 $496
Apr 1, 2024 $0.00012
+0.00%
$215,928 $428
Mar 31, 2024 $0.00012
+0.00%
$215,928 $354
Mar 30, 2024 $0.00012
-0.03%
$215,928 $432
Mar 29, 2024 $0.00012
+0.02%
$215,982 $433
Mar 28, 2024 $0.00012
-0.03%
$215,928 $491
Mar 27, 2024 $0.00012
+0.00%
$215,982 $368
Mar 26, 2024 $0.00012
-0.02%
$215,928 $500
Mar 25, 2024 $0.00012
-0.02%
$215,928 $425
Mar 24, 2024 $0.00012
-0.02%
$215,946 $382
Mar 23, 2024 $0.00012
+0.01%
$215,964 $448
Mar 22, 2024 $0.00012
-0.01%
$215,946 $455
Mar 21, 2024 $0.00012
-0.01%
$215,928 $463
Mar 20, 2024 $0.00012
-0.01%
$215,946 $445
Mar 19, 2024 $0.00012
+0.00%
$215,964 $414
Mar 18, 2024 $0.00012
-22.60%
$215,910 $458
Mar 17, 2024 $0.000155
-3.06%
$278,982 $621
Mar 16, 2024 $0.00016
+0.01%
$287,802 $656
Mar 15, 2024 $0.00016
+0.01%
$287,802 $607
Mar 14, 2024 $0.00016
-0.02%
$287,748 $593
Mar 13, 2024 $0.00016
-0.01%
$287,748 $598
Mar 12, 2024 $0.00016
+0.00%
$287,802 $630
Mar 11, 2024 $0.00016
-0.01%
$287,748 $581
Mar 10, 2024 $0.00016
-0.01%
$287,730 $497
Mar 9, 2024 $0.00016
-0.01%
$287,766 $594
Mar 8, 2024 $0.00016
+0.02%
$287,784 $600
Mar 7, 2024 $0.00016
-0.03%
$287,730 $588
Mar 6, 2024 $0.00016
-0.01%
$287,730 $579
Mar 5, 2024 $0.00016
+0.02%
$287,784 $581
Mar 4, 2024 $0.00016
+0.01%
$287,802 $570
Mar 3, 2024 $0.00016
+0.00%
$287,802 $622
Mar 2, 2024 $0.00016
+0.01%
$287,748 $583
Mar 1, 2024 $0.00016
-0.01%
$287,766 $577
Feb 29, 2024 $0.00016
+0.00%
$287,748 $589
Feb 28, 2024 $0.00016
-0.01%
$287,748 $541
Feb 27, 2024 $0.00016
+0.01%
$287,766 $578
Feb 26, 2024 $0.00016
+0.00%
$287,730 $620
Feb 25, 2024 $0.00016
+0.00%
$287,766 $594