Action Coin Historical Data

ACTN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.00016
-0.01%
$287,748 $550
Feb 23, 2024 $0.00016
-0.01%
$287,784 $585
Feb 22, 2024 $0.00016
+0.00%
$287,802 $596
Feb 21, 2024 $0.00016
-0.01%
$287,766 $557
Feb 20, 2024 $0.00016
+0.00%
$287,802 $643
Feb 19, 2024 $0.00016
-0.02%
$287,730 $546
Feb 18, 2024 $0.00016
-0.01%
$287,748 $641
Feb 17, 2024 $0.00016
-0.02%
$287,748 $689
Feb 16, 2024 $0.00016
+0.01%
$287,748 $575
Feb 15, 2024 $0.00016
-0.03%
$287,730 $554
Feb 14, 2024 $0.00016
+0.02%
$287,802 $594
Feb 13, 2024 $0.00016
-0.03%
$287,730 $601
Feb 12, 2024 $0.00016
-0.01%
$287,766 $575
Feb 11, 2024 $0.00016
-0.01%
$287,766 $569
Feb 10, 2024 $0.00016
+0.01%
$287,784 $648
Feb 9, 2024 $0.00016
-0.04%
$287,748 $508
Feb 8, 2024 $0.00016
+0.01%
$287,838 $492
Feb 7, 2024 $0.00016
-0.02%
$287,820 $652
Feb 6, 2024 $0.00016
-0.04%
$287,838 $564
Feb 5, 2024 $0.00016
+0.02%
$287,964 $626
Feb 4, 2024 $0.00016
+0.01%
$287,946 $560
Feb 3, 2024 $0.00016
+0.00%
$287,910 $551
Feb 2, 2024 $0.00016
+0.00%
$287,910 $605
Feb 1, 2024 $0.00016
+0.02%
$287,964 $539
Jan 31, 2024 $0.00016
-0.01%
$287,910 $551
Jan 30, 2024 $0.00016
+0.01%
$287,928 $628
Jan 29, 2024 $0.00016
-0.01%
$287,910 $610
Jan 28, 2024 $0.00016
-0.01%
$287,910 $633
Jan 27, 2024 $0.00016
-3.44%
$287,982 $615
Jan 26, 2024 $0.000166
+0.01%
$298,188 $548
Jan 25, 2024 $0.000166
+0.01%
$298,206 $626
Jan 24, 2024 $0.000166
-0.03%
$298,242 $612
Jan 23, 2024 $0.000166
-0.03%
$298,278 $671
Jan 22, 2024 $0.000166
+0.01%
$298,404 $655
Jan 21, 2024 $0.000166
-0.06%
$298,350 $717
Jan 20, 2024 $0.000166
+0.00%
$298,566 $522
Jan 19, 2024 $0.000166
+0.00%
$298,566 $549
Jan 18, 2024 $0.000166
-0.01%
$298,566 $574
Jan 17, 2024 $0.000166
+0.01%
$298,566 $534
Jan 16, 2024 $0.000166
-0.06%
$298,548 $585
Jan 15, 2024 $0.000166
+0.00%
$298,764 $618
Jan 14, 2024 $0.000166
-0.01%
$298,728 $538
Jan 13, 2024 $0.000166
+0.00%
$298,782 $522
Jan 12, 2024 $0.000166
+0.00%
$298,764 $667
Jan 11, 2024 $0.000166
-0.01%
$298,728 $596
Jan 10, 2024 $0.000166
+0.00%
$298,710 $569
Jan 9, 2024 $0.000166
-2.35%
$298,746 $621
Jan 8, 2024 $0.00017
+0.00%
$305,964 $647
Jan 7, 2024 $0.00017
+13.33%
$305,946 $733
Jan 6, 2024 $0.00015
-0.01%
$269,928 $489