Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.000166
-0.01%
$298,728 $538
Jan 13, 2024 $0.000166
+0.00%
$298,782 $522
Jan 12, 2024 $0.000166
+0.00%
$298,764 $667
Jan 11, 2024 $0.000166
-0.01%
$298,728 $596
Jan 10, 2024 $0.000166
+0.00%
$298,710 $569
Jan 9, 2024 $0.000166
-2.35%
$298,746 $621
Jan 8, 2024 $0.00017
+0.00%
$305,964 $647
Jan 7, 2024 $0.00017
+13.33%
$305,946 $733
Jan 6, 2024 $0.00015
-0.01%
$269,928 $489
Jan 5, 2024 $0.00015
+0.00%
$269,946 $556
Jan 4, 2024 $0.00015
+0.01%
$269,982 $543
Jan 3, 2024 $0.00015
-0.01%
$269,964 $471
Jan 2, 2024 $0.00015
-0.03%
$269,910 $523
Jan 1, 2024 $0.00015
-0.01%
$269,928 $575
Dec 31, 2023 $0.00015
+0.02%
$269,982 $557
Dec 30, 2023 $0.00015
+0.00%
$269,910 $550
Dec 29, 2023 $0.00015
-0.01%
$269,910 $529
Dec 28, 2023 $0.00015
-0.01%
$269,946 $547
Dec 27, 2023 $0.00015
+0.00%
$269,910 $510
Dec 26, 2023 $0.00015
-0.01%
$269,964 $460
Dec 25, 2023 $0.00015
+0.00%
$269,964 $500
Dec 24, 2023 $0.00015
+0.01%
$269,964 $572
Dec 23, 2023 $0.00015
-0.02%
$269,910 $570
Dec 22, 2023 $0.00015
-0.02%
$269,910 $568
Dec 21, 2023 $0.00015
+0.01%
$269,946 $615
Dec 20, 2023 $0.00015
+0.02%
$269,964 $496
Dec 19, 2023 $0.00015
+0.02%
$269,964 $547
Dec 18, 2023 $0.00015
+0.01%
$269,982 $552
Dec 17, 2023 $0.00015
+0.10%
$269,946 $544
Dec 16, 2023 $0.00015
-0.09%
$269,694 $550
Dec 15, 2023 $0.00015
-11.77%
$269,910 $614
Dec 14, 2023 $0.00017
+0.00%
$305,892 $644
Dec 13, 2023 $0.00017
+9.67%
$305,892 $831
Dec 12, 2023 $0.000155
+6.91%
$278,946 $662
Dec 11, 2023 $0.000145
+11.57%
$260,982 $597
Dec 10, 2023 $0.00013
+0.01%
$233,946 $468
Dec 9, 2023 $0.00013
+29.96%
$233,910 $531
Dec 8, 2023 $0.0001
+0.00%
$179,928 $394
Dec 7, 2023 $0.0001
+0.00%
$179,964 $332
Dec 6, 2023 $0.0001
+0.01%
$179,946 $345
Dec 5, 2023 $0.0001
-0.02%
$179,946 $369
Dec 4, 2023 $0.0001
-0.02%
$179,928 $325
Dec 3, 2023 $0.0001
+0.01%
$179,982 $342
Dec 2, 2023 $0.0001
+0.00%
$179,982 $381
Dec 1, 2023 $0.0001
+0.01%
$179,982 $400
Nov 30, 2023 $0.0001
+0.02%
$179,982 $369
Nov 29, 2023 $0.0001
-0.01%
$179,946 $360
Nov 28, 2023 $0.0001
-0.02%
$179,946 $340
Nov 27, 2023 $0.0001
-33.77%
$179,982 $447
Nov 26, 2023 $0.000151
+0.01%
$271,782 $550