Action Coin Historical Data

ACTN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.00015
+0.00%
$269,946 $556
Jan 4, 2024 $0.00015
+0.01%
$269,982 $543
Jan 3, 2024 $0.00015
-0.01%
$269,964 $471
Jan 2, 2024 $0.00015
-0.03%
$269,910 $523
Jan 1, 2024 $0.00015
-0.01%
$269,928 $575
Dec 31, 2023 $0.00015
+0.02%
$269,982 $557
Dec 30, 2023 $0.00015
+0.00%
$269,910 $550
Dec 29, 2023 $0.00015
-0.01%
$269,910 $529
Dec 28, 2023 $0.00015
-0.01%
$269,946 $547
Dec 27, 2023 $0.00015
+0.00%
$269,910 $510
Dec 26, 2023 $0.00015
-0.01%
$269,964 $460
Dec 25, 2023 $0.00015
+0.00%
$269,964 $500
Dec 24, 2023 $0.00015
+0.01%
$269,964 $572
Dec 23, 2023 $0.00015
-0.02%
$269,910 $570
Dec 22, 2023 $0.00015
-0.02%
$269,910 $568
Dec 21, 2023 $0.00015
+0.01%
$269,946 $615
Dec 20, 2023 $0.00015
+0.02%
$269,964 $496
Dec 19, 2023 $0.00015
+0.02%
$269,964 $547
Dec 18, 2023 $0.00015
+0.01%
$269,982 $552
Dec 17, 2023 $0.00015
+0.10%
$269,946 $544
Dec 16, 2023 $0.00015
-0.09%
$269,694 $550
Dec 15, 2023 $0.00015
-11.77%
$269,910 $614
Dec 14, 2023 $0.00017
+0.00%
$305,892 $644
Dec 13, 2023 $0.00017
+9.67%
$305,892 $831
Dec 12, 2023 $0.000155
+6.91%
$278,946 $662
Dec 11, 2023 $0.000145
+11.57%
$260,982 $597
Dec 10, 2023 $0.00013
+0.01%
$233,946 $468
Dec 9, 2023 $0.00013
+29.96%
$233,910 $531
Dec 8, 2023 $0.0001
+0.00%
$179,928 $394
Dec 7, 2023 $0.0001
+0.00%
$179,964 $332
Dec 6, 2023 $0.0001
+0.01%
$179,946 $345
Dec 5, 2023 $0.0001
-0.02%
$179,946 $369
Dec 4, 2023 $0.0001
-0.02%
$179,928 $325
Dec 3, 2023 $0.0001
+0.01%
$179,982 $342
Dec 2, 2023 $0.0001
+0.00%
$179,982 $381
Dec 1, 2023 $0.0001
+0.01%
$179,982 $400
Nov 30, 2023 $0.0001
+0.02%
$179,982 $369
Nov 29, 2023 $0.0001
-0.01%
$179,946 $360
Nov 28, 2023 $0.0001
-0.02%
$179,946 $340
Nov 27, 2023 $0.0001
-33.77%
$179,982 $447
Nov 26, 2023 $0.000151
+0.01%
$271,782 $550
Nov 25, 2023 $0.000151
+0.01%
$271,782 $481
Nov 24, 2023 $0.000151
+0.01%
$271,764 $559
Nov 23, 2023 $0.000151
+0.02%
$271,782 $580
Nov 22, 2023 $0.000151
+0.01%
$271,782 $615
Nov 21, 2023 $0.000151
-0.98%
$271,728 $559
Nov 20, 2023 $0.000152
+0.01%
$274,482 $557
Nov 19, 2023 $0.000152
+0.01%
$274,464 $501
Nov 18, 2023 $0.000152
+0.00%
$274,410 $504
Nov 17, 2023 $0.000152
+0.00%
$274,482 $585