Coinranking
Action Coin Historical Data
ACTN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $0.00015 | +0.02% | ||
| Sep 26, 2023 | $0.00015 | -0.09% | ||
| Sep 25, 2023 | $0.00015 | -0.70% | ||
| Sep 24, 2023 | $0.000151 | +0.18% | ||
| Sep 23, 2023 | $0.000151 | +0.25% | ||
| Sep 22, 2023 | $0.00015 | +0.14% | ||
| Sep 21, 2023 | $0.00015 | +0.08% | ||
| Sep 20, 2023 | $0.00015 | -0.04% | ||
| Sep 19, 2023 | $0.00015 | -0.17% | ||
| Sep 18, 2023 | $0.00015 | -0.45% | ||
| Sep 17, 2023 | $0.000151 | -0.37% | ||
| Sep 16, 2023 | $0.000152 | +0.60% | ||
| Sep 15, 2023 | $0.000151 | +0.10% | ||
| Sep 14, 2023 | $0.00015 | +0.04% | ||
| Sep 13, 2023 | $0.00015 | -0.12% | ||
| Sep 12, 2023 | $0.00015 | -0.08% | ||
| Sep 11, 2023 | $0.000151 | -0.19% | ||
| Sep 10, 2023 | $0.000151 | +0.40% | ||
| Sep 9, 2023 | $0.00015 | -0.04% | ||
| Sep 8, 2023 | $0.00015 | -1.06% | ||
| Sep 7, 2023 | $0.000152 | -0.57% | ||
| Sep 6, 2023 | $0.000153 | -0.16% | ||
| Sep 5, 2023 | $0.000153 | +0.30% | ||
| Sep 4, 2023 | $0.000153 | -0.09% | ||
| Sep 3, 2023 | $0.000153 | -0.36% | ||
| Sep 2, 2023 | $0.000153 | -0.20% | ||
| Sep 1, 2023 | $0.000153 | -0.03% | ||
| Aug 31, 2023 | $0.000154 | +0.35% | ||
| Aug 30, 2023 | $0.000153 | +0.16% | ||
| Aug 29, 2023 | $0.000153 | -0.16% | ||
| Aug 28, 2023 | $0.000153 | -0.36% | ||
| Aug 27, 2023 | $0.000154 | -0.24% | ||
| Aug 26, 2023 | $0.000154 | +0.71% | ||
| Aug 25, 2023 | $0.000153 | -0.25% | ||
| Aug 24, 2023 | $0.000153 | +0.36% | ||
| Aug 23, 2023 | $0.000153 | +0.07% | ||
| Aug 22, 2023 | $0.000152 | -0.24% | ||
| Aug 21, 2023 | $0.000153 | -0.64% | ||
| Aug 20, 2023 | $0.000154 | -1.44% | ||
| Aug 19, 2023 | $0.000156 | +0.13% | ||
| Aug 18, 2023 | $0.000171 | -0.01% | ||
| Aug 17, 2023 | $0.000171 | +0.39% | ||
| Aug 16, 2023 | $0.00017 | +0.23% | ||
| Aug 15, 2023 | $0.00017 | +0.12% | ||
| Aug 14, 2023 | $0.00017 | -0.04% | ||
| Aug 13, 2023 | $0.00017 | -0.29% | ||
| Aug 12, 2023 | $0.00017 | +0.14% | ||
| Aug 11, 2023 | $0.00017 | +0.00% | ||
| Aug 10, 2023 | $0.00017 | -0.02% | ||
| Aug 9, 2023 | $0.00017 | +6.25% | ||