Coinranking
Action Coin Historical Data
ACTN
Page 18
| Date | | |
|---|---|---|
| Feb 25, 2023 | $ 0.000269 | -0.26% |
| Feb 24, 2023 | $ 0.00027 | -12.96% |
| Feb 23, 2023 | $ 0.00031 | +0.23% |
| Feb 22, 2023 | $ 0.000309 | -0.22% |
| Feb 21, 2023 | $ 0.00031 | +0.17% |
| Feb 20, 2023 | $ 0.00031 | -0.59% |
| Feb 19, 2023 | $ 0.000311 | +0.11% |
| Feb 18, 2023 | $ 0.000311 | +0.26% |
| Feb 17, 2023 | $ 0.00031 | -1.04% |
| Feb 16, 2023 | $ 0.000313 | +1.31% |
| Feb 15, 2023 | $ 0.000309 | -0.42% |
| Feb 14, 2023 | $ 0.00031 | +0.10% |
| Feb 13, 2023 | $ 0.000309 | -0.43% |
| Feb 12, 2023 | $ 0.000311 | +0.40% |
| Feb 11, 2023 | $ 0.00031 | +23.78% |
| Feb 10, 2023 | $ 0.00025 | -0.23% |
| Feb 9, 2023 | $ 0.000251 | +0.43% |
| Feb 8, 2023 | $ 0.00025 | -37.12% |
| Feb 7, 2023 | $ 0.000398 | -0.29% |
| Feb 6, 2023 | $ 0.0004 | +0.20% |
| Feb 5, 2023 | $ 0.000399 | -0.25% |
| Feb 4, 2023 | $ 0.0004 | +0.46% |
| Feb 3, 2023 | $ 0.000398 | -0.34% |
| Feb 2, 2023 | $ 0.0004 | +0.49% |
| Feb 1, 2023 | $ 0.000398 | -0.02% |
| Jan 31, 2023 | $ 0.000397 | -0.07% |
| Jan 30, 2023 | $ 0.000398 | -0.16% |
| Jan 29, 2023 | $ 0.0004 | -0.05% |
| Jan 28, 2023 | $ 0.0004 | +0.05% |
| Jan 27, 2023 | $ 0.0004 | -0.07% |
| Jan 26, 2023 | $ 0.0004 | -0.14% |
| Jan 25, 2023 | $ 0.0004 | -11.40% |
| Jan 24, 2023 | $ 0.000452 | +2.51% |
| Jan 23, 2023 | $ 0.00044 | -8.18% |
| Jan 22, 2023 | $ 0.000479 | +180.35% |
| Jan 21, 2023 | $ 0.000171 | +0.99% |
| Jan 20, 2023 | $ 0.000169 | -0.34% |
| Jan 19, 2023 | $ 0.00017 | -0.28% |
| Jan 18, 2023 | $ 0.00017 | +0.14% |
| Jan 17, 2023 | $ 0.00017 | +0.18% |
| Jan 16, 2023 | $ 0.00017 | +3.10% |
| Jan 15, 2023 | $ 0.000165 | -2.95% |
| Jan 14, 2023 | $ 0.00017 | -0.02% |
| Jan 13, 2023 | $ 0.000169 | -0.27% |
| Jan 12, 2023 | $ 0.00017 | +13.84% |
| Jan 11, 2023 | $ 0.000149 | -0.72% |
| Jan 10, 2023 | $ 0.00015 | -0.10% |
| Jan 9, 2023 | $ 0.00015 | +0.22% |
| Jan 8, 2023 | $ 0.00015 | -0.25% |
| Jan 7, 2023 | $ 0.00015 | +0.05% |