Action Coin Historical Data

ACTN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00015
+0.05%
$ 270,038 $ 587
Jan 5, 2023 $ 0.00015
+0.07%
$ 270,034 $ 558
Jan 4, 2023 $ 0.00015
-0.05%
$ 269,703 $ 586
Jan 3, 2023 $ 0.00015
-0.14%
$ 269,827 $ 489
Jan 2, 2023 $ 0.00015
+0.11%
$ 270,190 $ 524
Jan 1, 2023 $ 0.00015
-0.02%
$ 269,857 $ 487
Dec 31, 2022 $ 0.00015
+0.01%
$ 269,904 $ 509
Dec 30, 2022 $ 0.00015
+0.01%
$ 269,848 $ 511
Dec 29, 2022 $ 0.00015
-0.01%
$ 269,682 $ 544
Dec 28, 2022 $ 0.00015
-0.06%
$ 269,692 $ 485
Dec 27, 2022 $ 0.00015
+0.06%
$ 269,879 $ 514
Dec 26, 2022 $ 0.00015
-0.05%
$ 269,746 $ 434
Dec 25, 2022 $ 0.00015
-0.07%
$ 269,851 $ 536
Dec 24, 2022 $ 0.00015
-0.04%
$ 270,052 $ 564
Dec 23, 2022 $ 0.00015
+0.08%
$ 270,094 $ 610
Dec 22, 2022 $ 0.00015
+0.05%
$ 269,901 $ 506
Dec 21, 2022 $ 0.00015
-0.01%
$ 269,922 $ 589
Dec 20, 2022 $ 0.00015
-0.05%
$ 269,878 $ 575
Dec 19, 2022 $ 0.00015
-0.08%
$ 270,170 $ 588
Dec 18, 2022 $ 0.00015
+0.37%
$ 270,415 $ 568
Dec 17, 2022 $ 0.00015
-0.47%
$ 269,398 $ 558
Dec 16, 2022 $ 0.00015
+0.29%
$ 270,750 $ 545
Dec 15, 2022 $ 0.00015
+0.07%
$ 270,237 $ 499
Dec 14, 2022 $ 0.00015
+0.13%
$ 270,139 $ 560
Dec 13, 2022 $ 0.00015
+0.07%
$ 270,005 $ 539
Dec 12, 2022 $ 0.00015
-0.35%
$ 269,650 $ 548
Dec 11, 2022 $ 0.00015
+0.13%
$ 270,330 $ 554
Dec 10, 2022 $ 0.00015
+0.06%
$ 270,131 $ 552
Dec 9, 2022 $ 0.00015
-0.01%
$ 270,060 $ 579
Dec 8, 2022 $ 0.00015
-0.11%
$ 269,742 $ 545
Dec 7, 2022 $ 0.00015
-20.95%
$ 270,048 $ 563
Dec 6, 2022 $ 0.00019
-0.15%
$ 341,334 $ 739
Dec 5, 2022 $ 0.00019
-0.11%
$ 341,980 $ 611
Dec 4, 2022 $ 0.00019
-0.15%
$ 341,945 $ 677
Dec 3, 2022 $ 0.00019
+0.15%
$ 342,239 $ 637
Dec 2, 2022 $ 0.00019
-0.05%
$ 341,643 $ 688
Dec 1, 2022 $ 0.00019
+0.08%
$ 341,966 $ 619
Nov 30, 2022 $ 0.00019
-0.07%
$ 341,880 $ 727
Nov 29, 2022 $ 0.00019
+0.07%
$ 342,165 $ 680
Nov 28, 2022 $ 0.00019
-0.43%
$ 341,995 $ 667
Nov 27, 2022 $ 0.000191
+0.49%
$ 344,101 $ 655
Nov 26, 2022 $ 0.00019
+0.12%
$ 342,262 $ 687
Nov 25, 2022 $ 0.00019
+0.10%
$ 342,034 $ 752
Nov 24, 2022 $ 0.00019
+0.18%
$ 341,590 $ 630
Nov 23, 2022 $ 0.00019
+0.04%
$ 341,190 $ 658
Nov 22, 2022 $ 0.00019
-0.22%
$ 341,408 $ 605
Nov 21, 2022 $ 0.00019
-2.05%
$ 342,103 $ 686
Nov 20, 2022 $ 0.000194
+2.09%
$ 348,885 $ 794
Nov 19, 2022 $ 0.00019
+0.11%
$ 341,852 $ 647
Nov 18, 2022 $ 0.00019
-0.14%
$ 341,486 $ 695