Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.0004
-0.05%
$720,406 $1,404
Jan 28, 2023 $0.0004
+0.05%
$720,816 $1,297
Jan 27, 2023 $0.0004
-0.07%
$720,720 $1,442
Jan 26, 2023 $0.0004
-0.14%
$720,427 $1,228
Jan 25, 2023 $0.0004
-11.40%
$719,570 $1,553
Jan 24, 2023 $0.000452
+2.51%
$813,475 $1,855
Jan 23, 2023 $0.00044
-8.18%
$792,603 $1,867
Jan 22, 2023 $0.000479
+180.35%
$861,995 $2,381
Jan 21, 2023 $0.000171
+0.99%
$308,105 $624
Jan 20, 2023 $0.000169
-0.34%
$304,953 $737
Jan 19, 2023 $0.00017
-0.28%
$305,676 $623
Jan 18, 2023 $0.00017
+0.14%
$306,727 $575
Jan 17, 2023 $0.00017
+0.18%
$306,489 $616
Jan 16, 2023 $0.00017
+3.10%
$305,907 $675
Jan 15, 2023 $0.000165
-2.95%
$296,623 $606
Jan 14, 2023 $0.00017
-0.02%
$305,386 $601
Jan 13, 2023 $0.000169
-0.27%
$305,049 $644
Jan 12, 2023 $0.00017
+13.84%
$305,774 $644
Jan 11, 2023 $0.000149
-0.72%
$268,165 $545
Jan 10, 2023 $0.00015
-0.10%
$270,009 $578
Jan 9, 2023 $0.00015
+0.22%
$269,925 $632
Jan 8, 2023 $0.00015
-0.25%
$269,493 $563
Jan 7, 2023 $0.00015
+0.05%
$270,115 $591
Jan 6, 2023 $0.00015
+0.05%
$270,038 $587
Jan 5, 2023 $0.00015
+0.07%
$270,034 $558
Jan 4, 2023 $0.00015
-0.05%
$269,703 $586
Jan 3, 2023 $0.00015
-0.14%
$269,827 $489
Jan 2, 2023 $0.00015
+0.11%
$270,190 $524
Jan 1, 2023 $0.00015
-0.02%
$269,857 $487
Dec 31, 2022 $0.00015
+0.01%
$269,904 $509
Dec 30, 2022 $0.00015
+0.01%
$269,848 $511
Dec 29, 2022 $0.00015
-0.01%
$269,682 $544
Dec 28, 2022 $0.00015
-0.06%
$269,692 $485
Dec 27, 2022 $0.00015
+0.06%
$269,879 $514
Dec 26, 2022 $0.00015
-0.05%
$269,746 $434
Dec 25, 2022 $0.00015
-0.07%
$269,851 $536
Dec 24, 2022 $0.00015
-0.04%
$270,052 $564
Dec 23, 2022 $0.00015
+0.08%
$270,094 $610
Dec 22, 2022 $0.00015
+0.05%
$269,901 $506
Dec 21, 2022 $0.00015
-0.01%
$269,922 $589
Dec 20, 2022 $0.00015
-0.05%
$269,878 $575
Dec 19, 2022 $0.00015
-0.08%
$270,170 $588
Dec 18, 2022 $0.00015
+0.37%
$270,415 $568
Dec 17, 2022 $0.00015
-0.47%
$269,398 $558
Dec 16, 2022 $0.00015
+0.29%
$270,750 $545
Dec 15, 2022 $0.00015
+0.07%
$270,237 $499
Dec 14, 2022 $0.00015
+0.13%
$270,139 $560
Dec 13, 2022 $0.00015
+0.07%
$270,005 $539
Dec 12, 2022 $0.00015
-0.35%
$269,650 $548
Dec 11, 2022 $0.00015
+0.13%
$270,330 $554