Action Coin Historical Data

ACTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0000341
+34.42%
$-- $845
Jul 2021 $0.0000469
-74.21%
$-- $439
Jun 2021 $0.000182
-4.04%
$-- $221
May 2021 $0.000215
-45.10%
$-- $1,268
Apr 2021 $0.000391
+13.44%
$-- $3,628
Mar 2021 $0.000425
+7.19%
$-- $1,132
Feb 2021 $0.000397
+151.87%
$-- $2,143
Jan 2021 $0.000179
-3.09%
$-- $423
Dec 2020 $0.000184
+103.17%
$332,026 $762
Nov 2020 $0.0000863
-57.03%
$-- $108
Oct 2020 $0.000201
+44.34%
$-- $113
Sep 2020 $0.0002
-10.28%
$-- $26
Feb 2020 $0.0000457
+60.23%
$-- $947
Jan 2020 $0.0000285
+120.63%
$-- $115
Dec 2019 $0.0000129
-52.86%
$-- $65
Nov 2019 $0.0000274
+15.58%
$-- $239
Oct 2019 $0.0000237
+64.69%
$-- $704
Sep 2019 $0.0000144
-74.95%
$-- $496
Aug 2019 $0.0000575
+15.15%
$-- $740
Jul 2019 $0.00005
+42.58%
$-- $1,695
Jun 2019 $0.000035
+1.38%
$-- $633
May 2019 $0.0000346
-53.91%
$-- $1,341
Apr 2019 $0.000075
+38.78%
$-- $643
Mar 2019 $0.000054
+12.02%
$-- $449
Feb 2019 $0.0000482
-32.56%
$-- $616
Download