Action Coin Historical Data

ACTN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.00016
+0.08%
$288,059 $615
Oct 11, 2022 $0.00016
-0.29%
$287,883 $603
Oct 10, 2022 $0.00016
+0.05%
$288,340 $559
Oct 9, 2022 $0.00016
-0.02%
$288,212 $623
Oct 8, 2022 $0.00016
+14.32%
$288,234 $623
Oct 7, 2022 $0.00014
+0.02%
$252,113 $533
Oct 6, 2022 $0.00014
+0.02%
$252,131 $542
Oct 5, 2022 $0.00014
-0.02%
$252,151 $512
Oct 4, 2022 $0.00014
-0.01%
$252,227 $482
Oct 3, 2022 $0.00014
-0.13%
$252,088 $468
Oct 2, 2022 $0.00014
-0.01%
$252,272 $518
Oct 1, 2022 $0.00014
+0.02%
$252,272 $510
Sep 30, 2022 $0.00014
+0.02%
$252,089 $442
Sep 29, 2022 $0.00014
-0.18%
$251,803 $564
Sep 28, 2022 $0.00014
+0.15%
$252,465 $440
Sep 27, 2022 $0.00014
+0.04%
$252,120 $475
Sep 26, 2022 $0.00014
-0.03%
$251,959 $446
Sep 25, 2022 $0.00014
+0.04%
$252,213 $532
Sep 24, 2022 $0.00014
-0.04%
$252,015 $536
Sep 23, 2022 $0.00014
+0.11%
$252,114 $487
Sep 22, 2022 $0.00014
+0.09%
$252,192 $523
Sep 21, 2022 $0.00014
-0.01%
$-- $476
Sep 20, 2022 $0.00014
+0.10%
$252,218 $534
Sep 19, 2022 $0.00014
+0.17%
$252,391 $532
Sep 18, 2022 $0.00014
+0.00%
$252,245 $434
Sep 17, 2022 $0.00014
+0.08%
$252,083 $490
Sep 16, 2022 $0.00014
-0.06%
$251,898 $562
Sep 15, 2022 $0.00014
+0.10%
$252,089 $544
Sep 14, 2022 $0.00014
-0.10%
$252,197 $530
Sep 13, 2022 $0.00014
-0.06%
$252,219 $506
Sep 12, 2022 $0.00014
-0.02%
$251,946 $522
Sep 11, 2022 $0.00014
-0.37%
$251,626 $531
Sep 10, 2022 $0.00014
-0.04%
$252,449 $507
Sep 9, 2022 $0.00014
-0.07%
$252,035 $481
Sep 8, 2022 $0.00014
+0.01%
$252,053 $518
Sep 7, 2022 $0.00014
-0.10%
$252,336 $557
Sep 6, 2022 $0.00014
+0.18%
$252,506 $513
Sep 5, 2022 $0.00014
+0.15%
$252,125 $474
Sep 4, 2022 $0.00014
-0.09%
$251,833 $469
Sep 3, 2022 $0.00014
-0.15%
$251,993 $475
Sep 2, 2022 $0.00014
-0.12%
$251,848 $538
Sep 1, 2022 $0.00014
+0.01%
$252,032 $536
Aug 31, 2022 $0.00014
-0.07%
$251,957 $539
Aug 30, 2022 $0.00014
-0.03%
$252,546 $469
Aug 29, 2022 $0.00014
-0.27%
$251,966 $472
Aug 28, 2022 $0.000141
+0.34%
$253,127 $530
Aug 27, 2022 $0.00014
+0.05%
$252,258 $525
Aug 26, 2022 $0.00014
-0.10%
$252,136 $572
Aug 25, 2022 $0.00014
-0.05%
$252,114 $537
Aug 24, 2022 $0.00014
+0.01%
$252,361 $536