Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.000151
+0.04%
$271,053 $603
Oct 20, 2022 $0.00015
-2.64%
$270,856 $644
Oct 19, 2022 $0.000155
+0.06%
$278,340 $591
Oct 18, 2022 $0.000155
-3.11%
$278,210 $605
Oct 17, 2022 $0.00016
+0.01%
$287,239 $626
Oct 16, 2022 $0.00016
+0.10%
$287,293 $556
Oct 15, 2022 $0.000159
-0.31%
$287,053 $543
Oct 14, 2022 $0.00016
-0.11%
$287,898 $642
Oct 13, 2022 $0.00016
+0.07%
$288,319 $511
Oct 12, 2022 $0.00016
+0.08%
$288,059 $615
Oct 11, 2022 $0.00016
-0.29%
$287,883 $603
Oct 10, 2022 $0.00016
+0.05%
$288,340 $559
Oct 9, 2022 $0.00016
-0.02%
$288,212 $623
Oct 8, 2022 $0.00016
+14.32%
$288,234 $623
Oct 7, 2022 $0.00014
+0.02%
$252,113 $533
Oct 6, 2022 $0.00014
+0.02%
$252,131 $542
Oct 5, 2022 $0.00014
-0.02%
$252,151 $512
Oct 4, 2022 $0.00014
-0.01%
$252,227 $482
Oct 3, 2022 $0.00014
-0.13%
$252,088 $468
Oct 2, 2022 $0.00014
-0.01%
$252,272 $518
Oct 1, 2022 $0.00014
+0.02%
$252,272 $510
Sep 30, 2022 $0.00014
+0.02%
$252,089 $442
Sep 29, 2022 $0.00014
-0.18%
$251,803 $564
Sep 28, 2022 $0.00014
+0.15%
$252,465 $440
Sep 27, 2022 $0.00014
+0.04%
$252,120 $475
Sep 26, 2022 $0.00014
-0.03%
$251,959 $446
Sep 25, 2022 $0.00014
+0.04%
$252,213 $532
Sep 24, 2022 $0.00014
-0.04%
$252,015 $536
Sep 23, 2022 $0.00014
+0.11%
$252,114 $487
Sep 22, 2022 $0.00014
+0.09%
$252,192 $523
Sep 21, 2022 $0.00014
-0.01%
$-- $476
Sep 20, 2022 $0.00014
+0.10%
$252,218 $534
Sep 19, 2022 $0.00014
+0.17%
$252,391 $532
Sep 18, 2022 $0.00014
+0.00%
$252,245 $434
Sep 17, 2022 $0.00014
+0.08%
$252,083 $490
Sep 16, 2022 $0.00014
-0.06%
$251,898 $562
Sep 15, 2022 $0.00014
+0.10%
$252,089 $544
Sep 14, 2022 $0.00014
-0.10%
$252,197 $530
Sep 13, 2022 $0.00014
-0.06%
$252,219 $506
Sep 12, 2022 $0.00014
-0.02%
$251,946 $522
Sep 11, 2022 $0.00014
-0.37%
$251,626 $531
Sep 10, 2022 $0.00014
-0.04%
$252,449 $507
Sep 9, 2022 $0.00014
-0.07%
$252,035 $481
Sep 8, 2022 $0.00014
+0.01%
$252,053 $518
Sep 7, 2022 $0.00014
-0.10%
$252,336 $557
Sep 6, 2022 $0.00014
+0.18%
$252,506 $513
Sep 5, 2022 $0.00014
+0.15%
$252,125 $474
Sep 4, 2022 $0.00014
-0.09%
$251,833 $469
Sep 3, 2022 $0.00014
-0.15%
$251,993 $475
Sep 2, 2022 $0.00014
-0.12%
$251,848 $538