Action Coin Historical Data

ACTN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000161
-4.01%
$1.61 million $6
Feb 1, 2022 $0.000168
+20.12%
$1.68 million $48
Jan 31, 2022 $0.000127
-2.55%
$1.27 million $17
Jan 30, 2022 $0.00013
-16.47%
$1.3 million $33
Jan 29, 2022 $0.000156
+1.27%
$1.56 million $0
Jan 28, 2022 $0.000154
+5.22%
$1.54 million $1
Jan 27, 2022 $0.000147
-14.85%
$1.47 million $5
Jan 26, 2022 $0.000173
+17.04%
$1.73 million $1
Jan 25, 2022 $0.000148
+0.93%
$1.48 million $0
Jan 24, 2022 $0.000147
-4.25%
$1.47 million $7
Jan 23, 2022 $0.000153
-9.16%
$1.53 million $17
Jan 22, 2022 $0.000169
+30.53%
$1.69 million $60
Jan 21, 2022 $0.000128
-10.95%
$1.28 million $0
Jan 20, 2022 $0.000162
+4.38%
$1.62 million $0.01
Jan 19, 2022 $0.000155
-2.24%
$1.55 million $69
Jan 18, 2022 $0.000159
+1.61%
$1.59 million $2
Jan 17, 2022 $0.000194
-4.23%
$1.94 million $0
Jan 16, 2022 $0.000202
-44.93%
$2.02 million $72
Jan 15, 2022 $0.000166
+0.05%
$1.66 million $0.01
Jan 14, 2022 $0.000166
+2.25%
$1.66 million $0.01
Jan 13, 2022 $0.000163
-2.68%
$1.63 million $0.01
Jan 12, 2022 $0.000162
-0.45%
$1.62 million $0
Jan 11, 2022 $0.000162
+5.07%
$1.62 million $0
Jan 10, 2022 $0.000155
-18.60%
$1.55 million $120
Jan 9, 2022 $0.00019
-12.15%
$1.9 million $2
Jan 8, 2022 $0.000217
-3.38%
$2.17 million $0.01
Jan 7, 2022 $0.000224
-34.45%
$2.24 million $5
Jan 6, 2022 $0.000342
-3.60%
$3.42 million $3
Jan 5, 2022 $0.000356
+56.37%
$3.56 million $38
Jan 4, 2022 $0.000228
-13.74%
$2.28 million $7
Jan 3, 2022 $0.000264
-0.02%
$2.64 million $0
Jan 2, 2022 $0.000188
-0.53%
$1.88 million $0
Jan 1, 2022 $0.000189
-36.09%
$1.89 million $27
Dec 31, 2021 $0.000295
-0.96%
$2.95 million $5
Dec 30, 2021 $0.000298
-18.28%
$2.98 million $41
Dec 29, 2021 $0.000364
-4.43%
$3.64 million $33
Dec 28, 2021 $0.00038
-5.77%
$3.8 million $14
Dec 27, 2021 $0.000404
+10.41%
$4.04 million $13
Dec 26, 2021 $0.000366
-25.43%
$3.66 million $37
Dec 25, 2021 $0.000493
-28.35%
$4.93 million $45
Dec 24, 2021 $0.000688
+39.38%
$6.88 million $16
Dec 23, 2021 $0.000493
-27.26%
$4.93 million $54
Dec 22, 2021 $0.000677
+110.41%
$6.77 million $534
Dec 21, 2021 $0.000322
+35.80%
$3.22 million $0
Dec 20, 2021 $0.000236
+0.41%
$2.36 million $0
Dec 19, 2021 $0.000235
-0.89%
$2.35 million $0
Dec 18, 2021 $0.000238
+2.23%
$2.38 million $2
Dec 17, 2021 $0.000233
-14.13%
$2.33 million $40
Dec 16, 2021 $0.000364
+0.68%
$3.64 million $0
Dec 15, 2021 $0.000361
+58.94%
$3.61 million $0