Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.000117
-4.56%
$1.17 million $1
Feb 10, 2022 $0.000123
-5.23%
$1.23 million $19
Feb 9, 2022 $0.00013
+3.88%
$1.3 million $4
Feb 8, 2022 $0.000125
-33.84%
$1.25 million $206
Feb 7, 2022 $0.000189
+2.88%
$1.89 million $3
Feb 6, 2022 $0.000183
+1.28%
$1.83 million $1
Feb 5, 2022 $0.000181
-13.53%
$1.81 million $43
Feb 4, 2022 $0.000209
+29.43%
$2.09 million $3
Feb 3, 2022 $0.000161
-0.34%
$1.61 million $0
Feb 2, 2022 $0.000161
-4.01%
$1.61 million $6
Feb 1, 2022 $0.000168
+20.12%
$1.68 million $48
Jan 31, 2022 $0.000127
-2.55%
$1.27 million $17
Jan 30, 2022 $0.00013
-16.47%
$1.3 million $33
Jan 29, 2022 $0.000156
+1.27%
$1.56 million $0
Jan 28, 2022 $0.000154
+5.22%
$1.54 million $1
Jan 27, 2022 $0.000147
-14.85%
$1.47 million $5
Jan 26, 2022 $0.000173
+17.04%
$1.73 million $1
Jan 25, 2022 $0.000148
+0.93%
$1.48 million $0
Jan 24, 2022 $0.000147
-4.25%
$1.47 million $7
Jan 23, 2022 $0.000153
-9.16%
$1.53 million $17
Jan 22, 2022 $0.000169
+30.53%
$1.69 million $60
Jan 21, 2022 $0.000128
-10.95%
$1.28 million $0
Jan 20, 2022 $0.000162
+4.38%
$1.62 million $0.01
Jan 19, 2022 $0.000155
-2.24%
$1.55 million $69
Jan 18, 2022 $0.000159
+1.61%
$1.59 million $2
Jan 17, 2022 $0.000194
-4.23%
$1.94 million $0
Jan 16, 2022 $0.000202
-44.93%
$2.02 million $72
Jan 15, 2022 $0.000166
+0.05%
$1.66 million $0.01
Jan 14, 2022 $0.000166
+2.25%
$1.66 million $0.01
Jan 13, 2022 $0.000163
-2.68%
$1.63 million $0.01
Jan 12, 2022 $0.000162
-0.45%
$1.62 million $0
Jan 11, 2022 $0.000162
+5.07%
$1.62 million $0
Jan 10, 2022 $0.000155
-18.60%
$1.55 million $120
Jan 9, 2022 $0.00019
-12.15%
$1.9 million $2
Jan 8, 2022 $0.000217
-3.38%
$2.17 million $0.01
Jan 7, 2022 $0.000224
-34.45%
$2.24 million $5
Jan 6, 2022 $0.000342
-3.60%
$3.42 million $3
Jan 5, 2022 $0.000356
+56.37%
$3.56 million $38
Jan 4, 2022 $0.000228
-13.74%
$2.28 million $7
Jan 3, 2022 $0.000264
-0.02%
$2.64 million $0
Jan 2, 2022 $0.000188
-0.53%
$1.88 million $0
Jan 1, 2022 $0.000189
-36.09%
$1.89 million $27
Dec 31, 2021 $0.000295
-0.96%
$2.95 million $5
Dec 30, 2021 $0.000298
-18.28%
$2.98 million $41
Dec 29, 2021 $0.000364
-4.43%
$3.64 million $33
Dec 28, 2021 $0.00038
-5.77%
$3.8 million $14
Dec 27, 2021 $0.000404
+10.41%
$4.04 million $13
Dec 26, 2021 $0.000366
-25.43%
$3.66 million $37
Dec 25, 2021 $0.000493
-28.35%
$4.93 million $45
Dec 24, 2021 $0.000688
+39.38%
$6.88 million $16