Action Coin Historical Data

ACTN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0000816
-2.15%
$816,217 $4
Oct 23, 2021 $0.0000833
+109.60%
$832,586 $37
Oct 22, 2021 $0.0000397
-51.12%
$397,274 $0
Oct 21, 2021 $0.0000813
-2.23%
$812,792 $3
Oct 20, 2021 $0.0000832
+7.57%
$831,705 $26
Oct 19, 2021 $0.0000381
+1.51%
$380,631 $0
Oct 18, 2021 $0.0000375
-2.78%
$374,589 $0
Oct 17, 2021 $0.0000385
-49.77%
$384,903 $4
Oct 16, 2021 $0.0000767
-0.82%
$767,363 $9
Oct 15, 2021 $0.0000774
+2.08%
$773,599 $7
Oct 14, 2021 $0.0000758
+5.01%
$757,881 $6
Oct 13, 2021 $0.000072
-31.31%
$720,050 $9
Oct 12, 2021 $0.000105
+48.10%
$1.05 million $19
Oct 11, 2021 $0.0000708
+0.20%
$707,617 $1
Oct 10, 2021 $0.0000685
-4.22%
$685,040 $0
Oct 9, 2021 $0.000107
-49.70%
$1.07 million $82
Oct 8, 2021 $0.000214
+48.96%
$2.14 million $156
Oct 7, 2021 $0.000143
-19.73%
$1.43 million $36
Oct 6, 2021 $0.000179
+27.46%
$1.79 million $80
Oct 5, 2021 $0.000141
+38.65%
$1.41 million $14
Oct 4, 2021 $0.000102
-57.55%
$1.02 million $20
Oct 3, 2021 $0.000239
+134.95%
$2.39 million $6
Oct 2, 2021 $0.000102
+53.65%
$1.02 million $276
Oct 1, 2021 $0.0000661
+106.15%
$660,844 $11
Sep 30, 2021 $0.0000299
+5.00%
$299,323 $0
Sep 29, 2021 $0.0000285
+1.39%
$284,903 $0
Sep 28, 2021 $0.000028
-4.14%
$280,374 $104
Sep 26, 2021 $0.0000303
+3.49%
$302,604 $0
Sep 25, 2021 $0.0000293
-0.01%
$293,348 $3
Sep 24, 2021 $0.0000293
-7.17%
$292,711 $120
Sep 23, 2021 $0.0000315
+2.45%
$315,257 $5
Sep 22, 2021 $0.0000308
+4.14%
$307,524 $29
Sep 21, 2021 $0.000029
-2.54%
$289,634 $0
Sep 20, 2021 $0.0000297
-10.83%
$297,234 $3
Sep 19, 2021 $0.0000333
-3.11%
$332,556 $5
Sep 18, 2021 $0.0000343
+0.88%
$342,882 $3
Sep 17, 2021 $0.000034
-4.81%
$339,783 $32
Sep 16, 2021 $0.0000357
-1.08%
$357,117 $7
Sep 15, 2021 $0.0000359
+4.64%
$359,320 $2
Sep 14, 2021 $0.0000342
+3.91%
$341,887 $6
Sep 13, 2021 $0.000033
-3.47%
$329,682 $3
Sep 12, 2021 $0.0000342
+4.48%
$341,753 $6
Sep 11, 2021 $0.0000327
+1.50%
$326,892 $1
Sep 10, 2021 $0.0000322
-6.31%
$321,577 $3
Sep 9, 2021 $0.0000343
-51.11%
$342,930 $3
Sep 8, 2021 $0.00007
+1.76%
$699,527 $4
Sep 7, 2021 $0.0000687
+74.93%
$686,944 $5
Sep 6, 2021 $0.0000393
-0.40%
$393,145 $3
Sep 5, 2021 $0.0000395
-49.18%
$395,096 $4
Sep 4, 2021 $0.0000777
-1.17%
$777,279 $0