Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.0000342
+4.48%
$341,753 $6
Sep 11, 2021 $0.0000327
+1.50%
$326,892 $1
Sep 10, 2021 $0.0000322
-6.31%
$321,577 $3
Sep 9, 2021 $0.0000343
-51.11%
$342,930 $3
Sep 8, 2021 $0.00007
+1.76%
$699,527 $4
Sep 7, 2021 $0.0000687
+74.93%
$686,944 $5
Sep 6, 2021 $0.0000393
-0.40%
$393,145 $3
Sep 5, 2021 $0.0000395
-49.18%
$395,096 $4
Sep 4, 2021 $0.0000777
-1.17%
$777,279 $0
Sep 3, 2021 $0.0000787
+107.45%
$786,856 $0
Sep 2, 2021 $0.0000379
-0.90%
$379,216 $2
Sep 1, 2021 $0.0000381
+7.40%
$381,367 $1
Aug 31, 2021 $0.0000341
+5.85%
$341,175 $1
Aug 30, 2021 $0.0000323
+1.79%
$322,590 $2
Aug 29, 2021 $0.0000646
-0.49%
$646,012 $0.0001
Aug 28, 2021 $0.0000648
+98.18%
$648,470 $0.0001
Aug 27, 2021 $0.0000326
+5.36%
$326,484 $236
Aug 26, 2021 $0.0000311
-3.60%
$311,282 $4
Aug 25, 2021 $0.0000323
+1.43%
$322,634 $114
Aug 24, 2021 $0.0000318
-4.44%
$317,525 $68
Aug 23, 2021 $0.0000332
-0.21%
$331,674 $7
Aug 22, 2021 $0.0000326
+1.04%
$325,887 $2
Aug 21, 2021 $0.0000323
-1.58%
$322,921 $2
Aug 20, 2021 $0.0000328
+3.00%
$328,233 $84
Aug 19, 2021 $0.0000318
+5.14%
$317,813 $4
Aug 18, 2021 $0.0000303
+0.27%
$303,128 $2
Aug 17, 2021 $0.0000301
-4.46%
$301,374 $5
Aug 16, 2021 $0.0000315
-4.81%
$315,427 $0.1
Aug 15, 2021 $0.0000331
+1.26%
$330,729 $4
Aug 14, 2021 $0.0000327
-1.62%
$326,537 $2
Aug 13, 2021 $0.0000332
+8.97%
$332,131 $4
Aug 12, 2021 $0.0000305
-3.62%
$304,715 $1
Aug 11, 2021 $0.0000316
+0.56%
$316,283 $4
Aug 10, 2021 $0.0000314
-0.20%
$314,283 $3
Aug 8, 2021 $0.0000301
-4.53%
$301,132 $14
Aug 7, 2021 $0.0000316
-46.40%
$316,208 $8
Aug 5, 2021 $0.0000279
+2.58%
$279,432 $3
Aug 4, 2021 $0.0000252
+0.39%
$251,607 $21
Aug 3, 2021 $0.0000251
-3.91%
$250,749 $24
Aug 2, 2021 $0.0000261
-49.12%
$260,991 $225
Aug 1, 2021 $0.0000513
+102.17%
$513,157 $3
Jul 30, 2021 $0.0000469
-1.46%
$468,966 $0.01
Jul 29, 2021 $0.0000476
+3.54%
$475,971 $16
Jul 28, 2021 $0.000046
+0.11%
$459,676 $4
Jul 27, 2021 $0.0000459
-31.64%
$458,511 $4
Jul 26, 2021 $0.0000671
+2.03%
$670,537 $8
Jul 25, 2021 $0.0000657
-39.91%
$656,749 $4
Jul 24, 2021 $0.000109
+28.51%
$1.09 million $1
Jul 23, 2021 $0.000085
+109.90%
$849,862 $30
Jul 22, 2021 $0.0000405
+1.76%
$404,992 $58