Action Coin Historical Data

ACTN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.0000787
+107.45%
$786,856 $0
Sep 2, 2021 $0.0000379
-0.90%
$379,216 $2
Sep 1, 2021 $0.0000381
+7.40%
$381,367 $1
Aug 31, 2021 $0.0000341
+5.85%
$341,175 $1
Aug 30, 2021 $0.0000323
+1.79%
$322,590 $2
Aug 29, 2021 $0.0000646
-0.49%
$646,012 $0.0001
Aug 28, 2021 $0.0000648
+98.18%
$648,470 $0.0001
Aug 27, 2021 $0.0000326
+5.36%
$326,484 $236
Aug 26, 2021 $0.0000311
-3.60%
$311,282 $4
Aug 25, 2021 $0.0000323
+1.43%
$322,634 $114
Aug 24, 2021 $0.0000318
-4.44%
$317,525 $68
Aug 23, 2021 $0.0000332
-0.21%
$331,674 $7
Aug 22, 2021 $0.0000326
+1.04%
$325,887 $2
Aug 21, 2021 $0.0000323
-1.58%
$322,921 $2
Aug 20, 2021 $0.0000328
+3.00%
$328,233 $84
Aug 19, 2021 $0.0000318
+5.14%
$317,813 $4
Aug 18, 2021 $0.0000303
+0.27%
$303,128 $2
Aug 17, 2021 $0.0000301
-4.46%
$301,374 $5
Aug 16, 2021 $0.0000315
-4.81%
$315,427 $0.1
Aug 15, 2021 $0.0000331
+1.26%
$330,729 $4
Aug 14, 2021 $0.0000327
-1.62%
$326,537 $2
Aug 13, 2021 $0.0000332
+8.97%
$332,131 $4
Aug 12, 2021 $0.0000305
-3.62%
$304,715 $1
Aug 11, 2021 $0.0000316
+0.56%
$316,283 $4
Aug 10, 2021 $0.0000314
-0.20%
$314,283 $3
Aug 8, 2021 $0.0000301
-4.53%
$301,132 $14
Aug 7, 2021 $0.0000316
-46.40%
$316,208 $8
Aug 5, 2021 $0.0000279
+2.58%
$279,432 $3
Aug 4, 2021 $0.0000252
+0.39%
$251,607 $21
Aug 3, 2021 $0.0000251
-3.91%
$250,749 $24
Aug 2, 2021 $0.0000261
-49.12%
$260,991 $225
Aug 1, 2021 $0.0000513
+102.17%
$513,157 $3
Jul 30, 2021 $0.0000469
-1.46%
$468,966 $0.01
Jul 29, 2021 $0.0000476
+3.54%
$475,971 $16
Jul 28, 2021 $0.000046
+0.11%
$459,676 $4
Jul 27, 2021 $0.0000459
-31.64%
$458,511 $4
Jul 26, 2021 $0.0000671
+2.03%
$670,537 $8
Jul 25, 2021 $0.0000657
-39.91%
$656,749 $4
Jul 24, 2021 $0.000109
+28.51%
$1.09 million $1
Jul 23, 2021 $0.000085
+109.90%
$849,862 $30
Jul 22, 2021 $0.0000405
+1.76%
$404,992 $58
Jul 21, 2021 $0.0000398
+11.38%
$398,066 $58
Jul 20, 2021 $0.0000357
+95.62%
$357,306 $51
Jul 19, 2021 $0.0000183
-51.84%
$182,657 $137
Jul 18, 2021 $0.0000379
-66.68%
$379,340 $11
Jul 17, 2021 $0.000114
+51.49%
$1.14 million $7
Jul 16, 2021 $0.0000752
-43.73%
$751,815 $5
Jul 15, 2021 $0.000133
-4.32%
$1.33 million $0
Jul 14, 2021 $0.000139
+2.65%
$1.39 million $0
Jul 13, 2021 $0.000136
-17.70%
$1.36 million $15