Coinranking
Action Coin Historical Data
ACTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.00015 | +1.14% | ||
| Jul 24 | $ 0.000148 | -1.33% | ||
| Jul 17 | $ 0.00015 | -54.71% | ||
| Jul 10 | $ 0.000331 | +65.93% | ||
| Jul 3 | $ 0.0002 | +7.90% | ||
| Jun 26 | $ 0.000185 | -7.62% | ||
| Jun 19 | $ 0.0002 | +17.55% | ||
| Jun 12 | $ 0.00017 | +30.67% | ||
| Jun 5 | $ 0.00013 | -7.35% | ||
| May 29 | $ 0.00014 | +27.89% | ||
| May 22 | $ 0.000111 | +37.80% | ||
| May 15 | $ 0.000203 | -42.24% | ||
| May 8 | $ 0.000352 | +15.94% | ||
| May 1 | $ 0.000303 | +0.22% | ||
| Apr 24 | $ 0.000343 | +275.92% | ||
| Apr 17 | $ 0.0000902 | -0.65% | ||
| Apr 10 | $ 0.0000904 | -52.89% | ||
| Apr 3 | $ 0.000192 | +0.79% | ||
| Mar 27 | $ 0.00019 | -0.07% | ||
| Mar 20 | $ 0.0000905 | -54.96% | ||
| Mar 13 | $ 0.000202 | +3.66% | ||
| Mar 6 | $ 0.000201 | +0.41% | ||
| Feb 27 | $ 0.0002 | -25.83% | ||
| Feb 20 | $ 0.00027 | -13.35% | ||
| Feb 13 | $ 0.000311 | +0.20% | ||
| Feb 6 | $ 0.000311 | -21.97% | ||
| Jan 30 | $ 0.000399 | +0.04% | ||
| Jan 23 | $ 0.0004 | -16.50% | ||
| Jan 16 | $ 0.000479 | +190.53% | ||
| Jan 9 | $ 0.000165 | +10.13% | ||
| Jan 2 | $ 0.00015 | -0.15% | ||
| Dec 26 | $ 0.00015 | -0.01% | ||
| Dec 19 | $ 0.00015 | -0.20% | ||
| Dec 12 | $ 0.00015 | -0.07% | ||
| Dec 5 | $ 0.00015 | -21.10% | ||
| Nov 28 | $ 0.00019 | -0.45% | ||
| Nov 21 | $ 0.00019 | -2.00% | ||
| Nov 14 | $ 0.00019 | +18.69% | ||
| Nov 7 | $ 0.00016 | +5.93% | ||
| Oct 31 | $ 0.000151 | +0.57% | ||
| Oct 24 | $ 0.00015 | -0.04% | ||
| Oct 17 | $ 0.000151 | -5.62% | ||
| Oct 10 | $ 0.00016 | -0.32% | ||
| Oct 3 | $ 0.00016 | +14.18% | ||
| Sep 26 | $ 0.00014 | +0.09% | ||
| Sep 19 | $ 0.00014 | +0.02% | ||
| Sep 12 | $ 0.00014 | +0.10% | ||
| Sep 5 | $ 0.00014 | -0.05% | ||
| Aug 29 | $ 0.00014 | -0.33% | ||
| Aug 22 | $ 0.000141 | +0.29% | ||