Action Coin Historical Data

ACTN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.00015
+1.01%
$1.5 million $0.01
Jul 10, 2021 $0.000149
-13.61%
$1.49 million $14
Jul 9, 2021 $0.000172
+14.71%
$1.72 million $4
Jul 5, 2021 $0.000114
-1.59%
$1.14 million $2
Jul 4, 2021 $0.000116
-25.48%
$1.16 million $4
Jul 3, 2021 $0.000156
+3.52%
$1.56 million $2
Jul 2, 2021 $0.000151
-10.97%
$1.51 million $2
Jul 1, 2021 $0.000169
-6.92%
$1.69 million $0.1
Jun 30, 2021 $0.000182
+7.86%
$1.82 million $1
Jun 29, 2021 $0.0002
+6.76%
$2 million $0
Jun 28, 2021 $0.000187
+5.38%
$1.87 million $0
Jun 27, 2021 $0.000178
+144.27%
$1.78 million $14
Jun 26, 2021 $0.0000726
+4.68%
$725,837 $18
Jun 24, 2021 $0.0000973
-1.18%
$972,912 $0
Jun 23, 2021 $0.0000985
+5.25%
$984,743 $0.01
Jun 22, 2021 $0.0000935
+23.65%
$935,140 $0
Jun 21, 2021 $0.0000755
-32.67%
$755,375 $52
Jun 20, 2021 $0.000112
-14.09%
$1.12 million $8
Jun 19, 2021 $0.000131
-2.34%
$1.31 million $20
Jun 18, 2021 $0.000134
-19.56%
$1.34 million $0
Jun 17, 2021 $0.000166
+17.10%
$1.66 million $1
Jun 16, 2021 $0.000142
-20.62%
$1.42 million $19
Jun 15, 2021 $0.000179
+17.10%
$1.79 million $2
Jun 13, 2021 $0.000142
-0.45%
$1.42 million $0
Jun 12, 2021 $0.000142
+0.83%
$1.42 million $0
Jun 11, 2021 $0.000141
-18.37%
$1.41 million $18
Jun 10, 2021 $0.000173
+32.93%
$1.73 million $8
Jun 9, 2021 $0.00013
+3.71%
$1.3 million $13
Jun 8, 2021 $0.000126
-30.68%
$1.26 million $22
Jun 7, 2021 $0.000181
-16.42%
$1.81 million $1
Jun 6, 2021 $0.000217
+18.24%
$2.17 million $13
Jun 5, 2021 $0.000183
-2.64%
$1.83 million $0
Jun 4, 2021 $0.000188
-0.78%
$1.88 million $9
Jun 3, 2021 $0.000197
+3.98%
$1.97 million $0.1
Jun 2, 2021 $0.00019
-9.81%
$1.9 million $1
Jun 1, 2021 $0.00021
+11.02%
$2.1 million $1
May 30, 2021 $0.000215
-14.22%
$2.15 million $5
May 29, 2021 $0.000251
+15.01%
$2.51 million $0
May 28, 2021 $0.000218
-11.70%
$2.18 million $3
May 27, 2021 $0.000247
-4.48%
$2.47 million $34
May 26, 2021 $0.000258
+6.56%
$2.58 million $7
May 25, 2021 $0.000243
+2.35%
$2.43 million $2
May 24, 2021 $0.000237
-6.64%
$2.37 million $3
May 23, 2021 $0.000252
+21.97%
$2.52 million $6
May 22, 2021 $0.000207
-14.18%
$2.07 million $747
May 21, 2021 $0.00024
-27.83%
$2.4 million $0.1
May 20, 2021 $0.000333
+17.24%
$3.33 million $20
May 19, 2021 $0.000248
-27.06%
$2.48 million $0.1
May 18, 2021 $0.000339
-0.90%
$3.39 million $43
May 17, 2021 $0.000376
-4.58%
$3.76 million $0