Action Coin Historical Data

ACTN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.000392
+2.06%
$3.92 million $29
Mar 25, 2021 $0.000385
+14.45%
$3.85 million $91
Mar 24, 2021 $0.000336
+42.53%
$3.36 million $15
Mar 23, 2021 $0.000236
-12.98%
$2.36 million $167
Mar 22, 2021 $0.00027
+0.64%
$2.7 million $17
Mar 21, 2021 $0.000269
-17.69%
$2.69 million $30
Mar 20, 2021 $0.000327
+19.93%
$3.27 million $1
Mar 19, 2021 $0.000272
+25.54%
$2.72 million $50
Mar 18, 2021 $0.000322
-1.87%
$3.22 million $1
Mar 17, 2021 $0.000328
-4.50%
$3.28 million $5
Mar 16, 2021 $0.000343
+12.45%
$3.43 million $17
Mar 15, 2021 $0.000305
+9.34%
$3.05 million $33
Mar 14, 2021 $0.00028
-14.49%
$2.8 million $10
Mar 13, 2021 $0.000328
+8.33%
$3.28 million $0.1
Mar 12, 2021 $0.000302
+3.40%
$3.02 million $11
Mar 11, 2021 $0.000292
-22.71%
$2.92 million $69
Mar 10, 2021 $0.000378
+12.31%
$3.78 million $143
Mar 9, 2021 $0.000337
+1.42%
$3.37 million $20
Mar 8, 2021 $0.000331
+0.95%
$3.31 million $74
Mar 7, 2021 $0.000329
-0.73%
$3.29 million $4
Mar 6, 2021 $0.000332
+8.00%
$3.32 million $4
Mar 5, 2021 $0.000308
-5.32%
$3.08 million $10
Mar 4, 2021 $0.000325
+14.07%
$3.25 million $105
Mar 3, 2021 $0.000285
+12.10%
$2.85 million $2
Mar 2, 2021 $0.000254
+0.89%
$2.54 million $15
Mar 1, 2021 $0.000251
-36.70%
$2.51 million $155
Feb 28, 2021 $0.000397
+23.08%
$3.97 million $4
Feb 27, 2021 $0.000323
+11.45%
$3.23 million $6
Feb 26, 2021 $0.00029
+2.58%
$2.9 million $71
Feb 25, 2021 $0.000282
+8.16%
$2.82 million $20
Feb 24, 2021 $0.00026
+3.97%
$2.6 million $132
Feb 23, 2021 $0.00025
-12.37%
$2.5 million $212
Feb 22, 2021 $0.000286
-26.41%
$2.86 million $184
Feb 21, 2021 $0.000389
+55.45%
$3.89 million $41
Feb 20, 2021 $0.000251
+27.92%
$2.51 million $119
Feb 19, 2021 $0.000196
-7.97%
$1.96 million $1
Feb 18, 2021 $0.000213
-4.26%
$2.13 million $8
Feb 17, 2021 $0.000222
-40.79%
$2.22 million $0
Feb 16, 2021 $0.000376
+0.65%
$3.76 million $0
Feb 15, 2021 $0.000373
-1.71%
$3.73 million $0
Feb 14, 2021 $0.00038
-0.67%
$3.8 million $99
Feb 13, 2021 $0.000383
-20.18%
$3.83 million $0
Feb 12, 2021 $0.000481
+168.74%
$4.81 million $714
Feb 11, 2021 $0.000179
-36.05%
$1.79 million $53
Feb 10, 2021 $0.00028
-2.01%
$2.8 million $5
Feb 9, 2021 $0.00014
-0.12%
$1.4 million $1
Feb 8, 2021 $0.00014
-54.49%
$1.4 million $3
Feb 7, 2021 $0.000308
+205.09%
$3.08 million $86
Feb 6, 2021 $0.000101
-46.62%
$1.01 million $60
Feb 5, 2021 $0.000189
-11.49%
$1.89 million $316