Action Coin Historical Data

ACTN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.000212
-0.46%
$2.12 million $0.01
Feb 3, 2021 $0.000213
+6.53%
$2.13 million $0
Feb 2, 2021 $0.000171
+3.77%
$1.71 million $2
Feb 1, 2021 $0.000164
+4.32%
$1.64 million $5
Jan 30, 2021 $0.000179
-7.69%
$1.79 million $16
Jan 29, 2021 $0.000193
+12.25%
$1.93 million $7
Jan 28, 2021 $0.000172
-3.34%
$1.72 million $1
Jan 27, 2021 $0.000165
-6.60%
$1.65 million $0
Jan 26, 2021 $0.000176
-5.25%
$1.76 million $1
Jan 24, 2021 $0.000194
+21.47%
$1.94 million $8
Jan 23, 2021 $0.00016
-0.30%
$1.6 million $106
Jan 22, 2021 $0.000161
-34.93%
$1.61 million $7
Jan 21, 2021 $0.000248
+38.01%
$2.48 million $0
Jan 20, 2021 $0.00018
-6.73%
$1.8 million $37
Jan 19, 2021 $0.000193
-3.97%
$1.93 million $3
Jan 18, 2021 $0.000201
-28.87%
$2.01 million $13
Jan 17, 2021 $0.000283
+4.49%
$2.83 million $1
Jan 16, 2021 $0.000271
+4.52%
$2.71 million $2
Jan 15, 2021 $0.00031
-2.37%
$3.1 million $0.01
Jan 14, 2021 $0.000317
+86.85%
$3.17 million $5
Jan 13, 2021 $0.000169
+15.93%
$1.69 million $0.01
Jan 12, 2021 $0.000146
-41.77%
$1.46 million $0
Jan 11, 2021 $0.000251
+80.67%
$2.51 million $0
Jan 10, 2021 $0.000139
+8.61%
$1.39 million $0
Jan 9, 2021 $0.000128
+5.07%
$1.28 million $2
Jan 8, 2021 $0.000122
-47.56%
$1.22 million $108
Jan 7, 2021 $0.000233
-19.76%
$2.33 million $12
Jan 6, 2021 $0.00029
+9.62%
$2.9 million $0
Jan 5, 2021 $0.000264
+5.98%
$2.64 million $25
Jan 4, 2021 $0.000232
-0.87%
$2.32 million $2
Jan 3, 2021 $0.000234
+21.00%
$2.34 million $2
Jan 2, 2021 $0.000194
+6.17%
$1.94 million $0
Jan 1, 2021 $0.000182
-1.07%
$1.82 million $66
Dec 31, 2020 $0.000184
+2.18%
$1.84 million $6
Dec 30, 2020 $0.000181
-1.65%
$1.81 million $7
Dec 29, 2020 $0.000175
-3.29%
$1.75 million $22
Dec 28, 2020 $0.000183
+17.46%
$1.83 million $4
Dec 27, 2020 $0.000171
+7.28%
$1.71 million $27
Dec 26, 2020 $0.000153
-2.25%
$1.53 million $7
Dec 25, 2020 $0.000152
-0.48%
$1.52 million $105
Dec 24, 2020 $0.000153
+33.13%
$1.53 million $131
Dec 23, 2020 $0.000117
-18.05%
$1.17 million $21
Dec 22, 2020 $0.000104
+0.38%
$1.04 million $0
Dec 21, 2020 $0.000104
-5.03%
$1.04 million $0
Dec 20, 2020 $0.000108
-23.89%
$1.08 million $45
Dec 19, 2020 $0.000145
+1.44%
$1.45 million $29
Dec 18, 2020 $0.000142
+1.24%
$1.42 million $16
Dec 17, 2020 $0.000142
-0.09%
$1.42 million $29
Dec 16, 2020 $0.000146
+8.84%
$1.46 million $1
Dec 15, 2020 $0.000135
+0.05%
$1.35 million $0