Action Coin Historical Data

ACTN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.000147
+0.78%
$1.47 million $0
Oct 16, 2020 $0.000146
-3.09%
$1.46 million $0
Oct 15, 2020 $0.000151
+0.26%
$1.51 million $0
Oct 13, 2020 $0.00022
+0.00%
$2.2 million $0
Oct 12, 2020 $0.000221
+3.30%
$2.21 million $0
Oct 11, 2020 $0.000214
-0.18%
$2.14 million $0
Oct 10, 2020 $0.000123
+2.38%
$1.23 million $0
Oct 9, 2020 $0.000121
+1.04%
$1.21 million $0
Oct 8, 2020 $0.000119
-41.81%
$1.19 million $2
Oct 7, 2020 $0.000205
-7.59%
$2.05 million $27
Oct 4, 2020 $0.000139
+0.49%
$1.39 million $0.001
Oct 3, 2020 $0.000139
-0.35%
$1.39 million $0.001
Sep 30, 2020 $0.0002
-0.57%
$2 million $0
Sep 29, 2020 $0.000201
+1.43%
$2.01 million $0
Sep 28, 2020 $0.000199
-4.29%
$1.99 million $3
Sep 27, 2020 $0.000145
-0.23%
$1.45 million $1
Sep 26, 2020 $0.000145
+0.83%
$1.45 million $12
Sep 25, 2020 $0.000144
+0.78%
$1.44 million $0.001
Sep 24, 2020 $0.000143
+11.45%
$1.43 million $8
Sep 23, 2020 $0.000128
-5.50%
$1.28 million $1
Sep 22, 2020 $0.000116
+0.25%
$1.16 million $0
Sep 21, 2020 $0.000116
-43.08%
$1.16 million $0
Sep 20, 2020 $0.000204
+60.40%
$2.04 million $0
Sep 19, 2020 $0.000127
+1.84%
$1.27 million $0
Sep 15, 2020 $0.000219
-1.89%
$2.19 million $0
Feb 13, 2020 $0.0000457
-9.33%
$457,419 $338
Feb 12, 2020 $0.0000505
+18.37%
$504,652 $207
Feb 11, 2020 $0.0000426
+13.16%
$426,456 $344
Feb 10, 2020 $0.0000381
-1.52%
$380,587 $0.001
Feb 9, 2020 $0.0000386
+1.74%
$386,421 $0.001
Feb 8, 2020 $0.000038
+0.14%
$380,118 $1
Feb 7, 2020 $0.000038
+4.59%
$379,740 $0
Feb 6, 2020 $0.0000363
-18.52%
$363,202 $0
Feb 4, 2020 $0.0000303
+0.33%
$303,212 $1
Feb 3, 2020 $0.0000301
+0.48%
$300,758 $27
Feb 2, 2020 $0.0000299
-2.91%
$299,320 $27
Feb 1, 2020 $0.0000308
+8.02%
$308,378 $1
Jan 31, 2020 $0.0000285
-29.23%
$285,331 $4
Jan 30, 2020 $0.0000403
+36.72%
$403,054 $0
Jan 29, 2020 $0.0000295
-1.19%
$294,980 $0.01
Jan 28, 2020 $0.0000299
+3.40%
$298,589 $7
Jan 27, 2020 $0.0000289
-17.55%
$288,775 $0.001
Jan 26, 2020 $0.000035
+28.06%
$350,296 $0.001
Jan 25, 2020 $0.0000274
-0.52%
$273,629 $0.1
Jan 24, 2020 $0.0000275
-16.38%
$275,032 $0.001
Jan 23, 2020 $0.0000277
-2.83%
$277,172 $0.001
Jan 22, 2020 $0.0000285
-0.75%
$285,284 $0
Jan 21, 2020 $0.0000287
-25.14%
$287,486 $0
Jan 20, 2020 $0.0000384
+35.21%
$384,083 $0
Jan 19, 2020 $0.0000284
-30.17%
$284,105 $0