Coinranking
Action Coin Historical Data
ACTN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2020 | $0.0000289 | -17.55% | ||
| Jan 26, 2020 | $0.000035 | +28.06% | ||
| Jan 25, 2020 | $0.0000274 | -0.52% | ||
| Jan 24, 2020 | $0.0000275 | -16.38% | ||
| Jan 23, 2020 | $0.0000277 | -2.83% | ||
| Jan 22, 2020 | $0.0000285 | -0.75% | ||
| Jan 21, 2020 | $0.0000287 | -25.14% | ||
| Jan 20, 2020 | $0.0000384 | +35.21% | ||
| Jan 19, 2020 | $0.0000284 | -30.17% | ||
| Jan 18, 2020 | $0.0000288 | -0.49% | ||
| Jan 17, 2020 | $0.000029 | +4.22% | ||
| Jan 16, 2020 | $0.0000279 | -11.09% | ||
| Jan 15, 2020 | $0.0000313 | -0.40% | ||
| Jan 12, 2020 | $0.0000319 | +1.51% | ||
| Jan 11, 2020 | $0.0000314 | +45.66% | ||
| Jan 10, 2020 | $0.0000215 | -22.36% | ||
| Jan 9, 2020 | $0.0000278 | -1.49% | ||
| Jan 8, 2020 | $0.0000282 | -2.50% | ||
| Jan 7, 2020 | $0.0000289 | +0.01% | ||
| Jan 6, 2020 | $0.0000289 | +112.96% | ||
| Jan 5, 2020 | $0.0000136 | -27.98% | ||
| Jan 4, 2020 | $0.0000188 | +0.16% | ||
| Jan 3, 2020 | $0.000013 | +1.69% | ||
| Jan 2, 2020 | $0.0000128 | -2.49% | ||
| Jan 1, 2020 | $0.0000131 | +1.28% | ||
| Dec 31, 2019 | $0.0000129 | -34.38% | ||
| Dec 30, 2019 | $0.0000197 | +4.74% | ||
| Dec 29, 2019 | $0.0000188 | +1.57% | ||
| Dec 28, 2019 | $0.000018 | +1.19% | ||
| Dec 27, 2019 | $0.0000178 | -21.50% | ||
| Dec 26, 2019 | $0.0000228 | +0.34% | ||
| Dec 25, 2019 | $0.0000226 | +29.01% | ||
| Dec 24, 2019 | $0.0000176 | -2.94% | ||
| Dec 23, 2019 | $0.0000181 | -2.52% | ||
| Dec 22, 2019 | $0.0000186 | -3.95% | ||
| Dec 21, 2019 | $0.0000193 | -0.82% | ||
| Dec 20, 2019 | $0.0000195 | +0.04% | ||
| Dec 19, 2019 | $0.0000195 | -27.56% | ||
| Dec 18, 2019 | $0.0000269 | +55.78% | ||
| Dec 17, 2019 | $0.0000173 | -13.81% | ||
| Dec 16, 2019 | $0.0000201 | +0.21% | ||
| Dec 15, 2019 | $0.00002 | +0.41% | ||
| Dec 14, 2019 | $0.0000199 | -8.33% | ||
| Dec 13, 2019 | $0.0000218 | -0.17% | ||
| Dec 12, 2019 | $0.0000214 | -1.09% | ||
| Dec 11, 2019 | $0.0000216 | +5.90% | ||
| Dec 10, 2019 | $0.0000204 | -1.36% | ||
| Dec 9, 2019 | $0.0000207 | -1.44% | ||
| Dec 8, 2019 | $0.0000208 | -0.12% | ||
| Dec 7, 2019 | $0.0000208 | -1.02% | ||