Action Coin Historical Data

ACTN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.0000288
-0.49%
$288,351 $0
Jan 17, 2020 $0.000029
+4.22%
$290,386 $0
Jan 16, 2020 $0.0000279
-11.09%
$278,534 $0.1
Jan 15, 2020 $0.0000313
-0.40%
$313,186 $0
Jan 12, 2020 $0.0000319
+1.51%
$318,639 $0.001
Jan 11, 2020 $0.0000314
+45.66%
$313,769 $1
Jan 10, 2020 $0.0000215
-22.36%
$215,454 $1
Jan 9, 2020 $0.0000278
-1.49%
$277,576 $0
Jan 8, 2020 $0.0000282
-2.50%
$281,954 $0
Jan 7, 2020 $0.0000289
+0.01%
$289,291 $14
Jan 6, 2020 $0.0000289
+112.96%
$289,147 $87
Jan 5, 2020 $0.0000136
-27.98%
$135,751 $0
Jan 4, 2020 $0.0000188
+0.16%
$188,472 $0
Jan 3, 2020 $0.000013
+1.69%
$129,857 $0
Jan 2, 2020 $0.0000128
-2.49%
$127,707 $0
Jan 1, 2020 $0.0000131
+1.28%
$130,981 $0
Dec 31, 2019 $0.0000129
-34.38%
$129,323 $2
Dec 30, 2019 $0.0000197
+4.74%
$197,079 $12
Dec 29, 2019 $0.0000188
+1.57%
$188,142 $0
Dec 28, 2019 $0.000018
+1.19%
$179,962 $0
Dec 27, 2019 $0.0000178
-21.50%
$177,874 $0.1
Dec 26, 2019 $0.0000228
+0.34%
$227,511 $0
Dec 25, 2019 $0.0000226
+29.01%
$226,497 $0
Dec 24, 2019 $0.0000176
-2.94%
$175,584 $0
Dec 23, 2019 $0.0000181
-2.52%
$180,958 $0.1
Dec 22, 2019 $0.0000186
-3.95%
$185,570 $1
Dec 21, 2019 $0.0000193
-0.82%
$193,228 $0
Dec 20, 2019 $0.0000195
+0.04%
$194,829 $0.1
Dec 19, 2019 $0.0000195
-27.56%
$194,805 $0
Dec 18, 2019 $0.0000269
+55.78%
$268,925 $0
Dec 17, 2019 $0.0000173
-13.81%
$172,881 $5
Dec 16, 2019 $0.0000201
+0.21%
$200,592 $0
Dec 15, 2019 $0.00002
+0.41%
$200,182 $6
Dec 14, 2019 $0.0000199
-8.33%
$199,380 $6
Dec 13, 2019 $0.0000218
-0.17%
$217,503 $0
Dec 12, 2019 $0.0000214
-1.09%
$213,964 $0
Dec 11, 2019 $0.0000216
+5.90%
$215,861 $0
Dec 10, 2019 $0.0000204
-1.36%
$203,833 $3
Dec 9, 2019 $0.0000207
-1.44%
$206,607 $0
Dec 8, 2019 $0.0000208
-0.12%
$207,741 $0
Dec 7, 2019 $0.0000208
-1.02%
$207,997 $0
Dec 6, 2019 $0.000021
-0.49%
$209,660 $0.01
Dec 5, 2019 $0.0000211
+2.11%
$211,285 $0.01
Dec 4, 2019 $0.0000209
-6.88%
$208,594 $22
Dec 3, 2019 $0.0000224
+14.75%
$224,020 $6
Dec 2, 2019 $0.0000195
-0.71%
$195,241 $0
Dec 1, 2019 $0.0000197
-28.30%
$196,693 $0
Nov 30, 2019 $0.0000274
+35.67%
$274,314 $0.1
Nov 29, 2019 $0.0000202
+2.42%
$202,326 $1
Nov 28, 2019 $0.0000198
-1.26%
$197,568 $1