Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Coin Historical Data

ACTN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2019 $0.0000201
-3.31%
$200,537 $4
Nov 26, 2019 $0.0000207
+0.13%
$207,430 $0
Nov 25, 2019 $0.0000207
+11.93%
$206,575 $0
Nov 24, 2019 $0.0000185
+0.58%
$184,569 $0
Nov 23, 2019 $0.0000183
+0.19%
$183,481 $0
Nov 22, 2019 $0.0000182
-25.65%
$182,444 $6
Nov 21, 2019 $0.0000245
-6.78%
$245,404 $4
Nov 20, 2019 $0.0000263
-25.88%
$263,259 $8
Nov 19, 2019 $0.0000355
+15.90%
$355,145 $23
Nov 18, 2019 $0.0000306
-2.11%
$306,442 $0
Nov 17, 2019 $0.0000297
+1.84%
$297,093 $0.1
Nov 16, 2019 $0.0000292
+1.01%
$292,212 $63
Nov 15, 2019 $0.0000289
-13.30%
$289,283 $6
Nov 14, 2019 $0.0000334
+4.88%
$333,651 $2
Nov 13, 2019 $0.0000318
+6.08%
$318,112 $24
Nov 12, 2019 $0.00003
+7.86%
$299,860 $1
Nov 11, 2019 $0.0000278
-2.32%
$277,999 $0
Nov 10, 2019 $0.0000285
+1.99%
$284,999 $2
Nov 9, 2019 $0.0000279
+1.04%
$279,437 $0
Nov 8, 2019 $0.0000277
-1.89%
$276,580 $2
Nov 7, 2019 $0.0000282
+5.02%
$281,965 $58
Nov 6, 2019 $0.0000268
-5.49%
$268,494 $5
Nov 5, 2019 $0.0000284
+1.70%
$283,550 $3
Nov 4, 2019 $0.0000279
+18.24%
$278,803 $0
Nov 3, 2019 $0.0000236
-0.93%
$235,818 $24
Nov 2, 2019 $0.0000238
-13.15%
$238,046 $1
Nov 1, 2019 $0.0000274
+15.49%
$274,089 $0.1
Oct 31, 2019 $0.0000237
+0.08%
$237,331 $3
Oct 30, 2019 $0.0000237
-2.10%
$237,139 $0.1
Oct 28, 2019 $0.0000219
-0.53%
$218,991 $0
Oct 27, 2019 $0.000022
+2.31%
$220,228 $0
Oct 26, 2019 $0.0000214
-1.84%
$214,222 $0
Oct 25, 2019 $0.0000218
-4.24%
$218,042 $0
Oct 24, 2019 $0.0000228
-0.48%
$227,699 $7
Oct 23, 2019 $0.0000229
-12.29%
$228,749 $18
Oct 22, 2019 $0.0000261
-6.47%
$260,790 $4
Oct 20, 2019 $0.0000278
-0.47%
$277,648 $0
Oct 19, 2019 $0.0000279
-0.48%
$278,771 $0
Oct 18, 2019 $0.000028
+0.38%
$280,118 $0
Oct 17, 2019 $0.0000441
-0.55%
$441,450 $0
Oct 16, 2019 $0.0000444
+75.39%
$443,952 $0
Oct 15, 2019 $0.0000253
-2.03%
$253,117 $8
Oct 14, 2019 $0.0000258
-11.23%
$258,365 $0
Oct 13, 2019 $0.0000291
+0.82%
$291,059 $0
Oct 12, 2019 $0.0000289
-20.30%
$289,218 $20
Oct 11, 2019 $0.0000363
-4.77%
$363,106 $85
Oct 10, 2019 $0.0000381
+40.28%
$380,997 $0
Oct 9, 2019 $0.0000271
-29.07%
$270,814 $20
Oct 8, 2019 $0.0000381
+39.81%
$381,031 $7
Oct 7, 2019 $0.0000273
+5.97%
$272,545 $6