Coinranking
Action Coin Historical Data
ACTN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2019 | $0.0000253 | -2.03% | ||
| Oct 14, 2019 | $0.0000258 | -11.23% | ||
| Oct 13, 2019 | $0.0000291 | +0.82% | ||
| Oct 12, 2019 | $0.0000289 | -20.30% | ||
| Oct 11, 2019 | $0.0000363 | -4.77% | ||
| Oct 10, 2019 | $0.0000381 | +40.28% | ||
| Oct 9, 2019 | $0.0000271 | -29.07% | ||
| Oct 8, 2019 | $0.0000381 | +39.81% | ||
| Oct 7, 2019 | $0.0000273 | +5.97% | ||
| Oct 6, 2019 | $0.0000258 | -8.98% | ||
| Oct 5, 2019 | $0.0000283 | +0.18% | ||
| Oct 4, 2019 | $0.0000284 | +0.18% | ||
| Oct 3, 2019 | $0.0000283 | +11.05% | ||
| Oct 2, 2019 | $0.0000255 | -28.49% | ||
| Oct 1, 2019 | $0.0000357 | +147.58% | ||
| Sep 30, 2019 | $0.0000144 | -67.49% | ||
| Sep 29, 2019 | $0.0000444 | -2.49% | ||
| Sep 28, 2019 | $0.0000455 | -3.66% | ||
| Sep 27, 2019 | $0.0000472 | +0.72% | ||
| Sep 26, 2019 | $0.0000469 | +5.27% | ||
| Sep 25, 2019 | $0.0000445 | -1.14% | ||
| Sep 24, 2019 | $0.0000446 | -23.67% | ||
| Sep 23, 2019 | $0.0000584 | -1.45% | ||
| Sep 22, 2019 | $0.0000593 | +14.12% | ||
| Sep 21, 2019 | $0.0000519 | -0.67% | ||
| Sep 20, 2019 | $0.0000523 | -1.71% | ||
| Sep 19, 2019 | $0.0000532 | -16.15% | ||
| Sep 18, 2019 | $0.0000635 | +26.93% | ||
| Sep 17, 2019 | $0.00005 | +5.86% | ||
| Sep 16, 2019 | $0.0000473 | +4.95% | ||
| Sep 15, 2019 | $0.000045 | -3.24% | ||
| Sep 14, 2019 | $0.0000465 | +4.36% | ||
| Sep 13, 2019 | $0.0000446 | +3.31% | ||
| Sep 12, 2019 | $0.0000428 | +0.99% | ||
| Sep 11, 2019 | $0.0000423 | -11.80% | ||
| Sep 10, 2019 | $0.0000481 | +6.53% | ||
| Sep 9, 2019 | $0.000045 | -0.02% | ||
| Sep 8, 2019 | $0.000045 | +1.72% | ||
| Sep 7, 2019 | $0.0000443 | +5.04% | ||
| Sep 6, 2019 | $0.0000422 | -2.44% | ||
| Sep 5, 2019 | $0.0000432 | -19.52% | ||
| Sep 4, 2019 | $0.0000442 | -1.35% | ||
| Sep 3, 2019 | $0.0000448 | -13.33% | ||
| Sep 2, 2019 | $0.0000518 | +32.15% | ||
| Sep 1, 2019 | $0.0000393 | -31.65% | ||
| Aug 31, 2019 | $0.0000575 | +41.90% | ||
| Aug 30, 2019 | $0.0000405 | -0.52% | ||
| Aug 29, 2019 | $0.0000408 | -2.62% | ||
| Aug 28, 2019 | $0.0000419 | -6.54% | ||
| Aug 27, 2019 | $0.0000443 | -2.09% | ||