Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2019 $0.0000336
-14.05%
$336,221 $0.001
Aug 16, 2019 $0.000039
+21.57%
$389,567 $0.1
Aug 15, 2019 $0.0000319
+0.13%
$318,762 $0
Aug 14, 2019 $0.0000317
-14.94%
$317,441 $0
Aug 13, 2019 $0.0000373
-0.96%
$373,178 $2
Aug 12, 2019 $0.0000377
-1.70%
$377,180 $22
Aug 11, 2019 $0.0000384
-1.40%
$383,530 $42
Aug 10, 2019 $0.0000389
-1.28%
$389,012 $0
Aug 9, 2019 $0.0000395
-4.21%
$394,934 $0
Aug 8, 2019 $0.0000413
-7.43%
$413,203 $1
Aug 7, 2019 $0.0000446
-0.30%
$446,371 $101
Aug 6, 2019 $0.0000448
-11.12%
$447,723 $3
Aug 5, 2019 $0.0000504
-1.69%
$503,665 $100
Aug 4, 2019 $0.0000512
+5.13%
$512,312 $54
Aug 3, 2019 $0.0000488
+2.19%
$487,511 $23
Aug 2, 2019 $0.0000477
-4.47%
$477,071 $14
Aug 1, 2019 $0.0000499
-0.05%
$499,440 $1
Jul 31, 2019 $0.00005
-20.21%
$499,671 $40
Jul 30, 2019 $0.0000626
-1.30%
$626,206 $0
Jul 29, 2019 $0.0000634
+19.77%
$634,421 $2
Jul 28, 2019 $0.000053
+27.65%
$529,706 $16
Jul 27, 2019 $0.0000415
-0.15%
$414,981 $40
Jul 26, 2019 $0.0000416
-27.27%
$415,607 $14
Jul 25, 2019 $0.0000571
+25.66%
$571,488 $6
Jul 24, 2019 $0.0000455
+7.61%
$454,790 $42
Jul 23, 2019 $0.0000423
-2.62%
$422,581 $11
Jul 22, 2019 $0.0000434
-15.94%
$433,950 $86
Jul 21, 2019 $0.0000516
-5.31%
$516,197 $45
Jul 20, 2019 $0.0000545
+2.61%
$545,131 $29
Jul 19, 2019 $0.0000531
+11.41%
$531,276 $0.1
Jul 18, 2019 $0.0000477
+8.11%
$476,855 $0.1
Jul 17, 2019 $0.0000441
-2.80%
$441,071 $0
Jul 16, 2019 $0.000042
-13.26%
$420,027 $0.01
Jul 15, 2019 $0.0000484
-4.79%
$484,244 $292
Jul 14, 2019 $0.0000509
-14.24%
$508,536 $46
Jul 13, 2019 $0.0000593
-5.60%
$593,011 $30
Jul 12, 2019 $0.0000628
+1.24%
$628,220 $13
Jul 11, 2019 $0.000062
+20.10%
$620,492 $137
Jul 10, 2019 $0.0000517
-5.98%
$516,645 $22
Jul 9, 2019 $0.000055
+27.29%
$549,505 $157
Jul 8, 2019 $0.0000432
-4.54%
$431,699 $125
Jul 7, 2019 $0.0000452
-1.37%
$452,212 $17
Jul 6, 2019 $0.0000458
+0.25%
$458,496 $187
Jul 5, 2019 $0.0000457
+35.26%
$457,362 $147
Jul 4, 2019 $0.0000338
-33.33%
$338,128 $28
Jul 3, 2019 $0.0000507
+15.30%
$507,324 $62
Jul 2, 2019 $0.000044
+0.36%
$439,660 $15
Jul 1, 2019 $0.0000438
+25.01%
$438,092 $87
Jun 30, 2019 $0.000035
-7.26%
$350,467 $3
Jun 29, 2019 $0.0000378
+36.28%
$377,995 $39