Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.0000573
-7.85%
$573,226 $59
May 8, 2019 $0.0000622
+3.16%
$622,106 $0
May 7, 2019 $0.0000603
+1.87%
$603,041 $11
May 6, 2019 $0.0000592
-0.63%
$592,027 $16
May 5, 2019 $0.0000596
-13.95%
$595,737 $10
May 4, 2019 $0.0000692
-3.40%
$692,289 $0
May 3, 2019 $0.0000717
-4.55%
$716,605 $3
May 2, 2019 $0.0000751
+3.19%
$750,820 $3
May 1, 2019 $0.0000728
-2.96%
$727,646 $28
Apr 30, 2019 $0.000075
+22.59%
$749,779 $10
Apr 29, 2019 $0.0000612
-17.96%
$611,692 $23
Apr 28, 2019 $0.0000744
-1.33%
$743,719 $4
Apr 27, 2019 $0.000074
-0.21%
$740,196 $4
Apr 26, 2019 $0.0000742
+22.73%
$741,685 $38
Apr 25, 2019 $0.0000604
-5.67%
$604,480 $4
Apr 24, 2019 $0.0000641
-14.72%
$640,805 $28
Apr 23, 2019 $0.0000751
+16.35%
$751,371 $15
Apr 22, 2019 $0.0000646
+1.10%
$645,779 $21
Apr 21, 2019 $0.0000639
+8.92%
$638,773 $1
Apr 20, 2019 $0.0000586
-2.29%
$586,469 $30
Apr 19, 2019 $0.00006
-17.65%
$600,199 $44
Apr 18, 2019 $0.0000729
+1.70%
$728,709 $11
Apr 17, 2019 $0.0000717
+4.82%
$716,572 $0
Apr 16, 2019 $0.0000684
+3.71%
$683,617 $21
Apr 15, 2019 $0.0000659
-1.64%
$659,147 $29
Apr 14, 2019 $0.000067
-2.76%
$670,205 $7
Apr 13, 2019 $0.0000689
-0.38%
$689,322 $0.1
Apr 12, 2019 $0.0000692
-0.39%
$691,986 $103
Apr 11, 2019 $0.0000695
-6.58%
$694,779 $17
Apr 10, 2019 $0.0000744
+3.59%
$743,632 $44
Apr 9, 2019 $0.0000718
+5.10%
$717,859 $28
Apr 8, 2019 $0.0000683
+5.54%
$683,078 $3
Apr 7, 2019 $0.0000647
+8.70%
$647,151 $1
Apr 6, 2019 $0.0000595
+5.89%
$595,309 $3
Apr 5, 2019 $0.0000562
+4.77%
$562,274 $17
Apr 4, 2019 $0.0000537
-14.68%
$536,694 $115
Apr 3, 2019 $0.0000629
+4.64%
$629,233 $0
Apr 2, 2019 $0.0000601
+10.94%
$601,319 $6
Apr 1, 2019 $0.0000542
+0.32%
$542,003 $15
Mar 31, 2019 $0.000054
+0.95%
$540,291 $1
Mar 30, 2019 $0.0000535
+6.78%
$535,283 $46
Mar 29, 2019 $0.0000503
+6.17%
$502,681 $10
Mar 28, 2019 $0.0000473
-11.62%
$473,443 $18
Mar 27, 2019 $0.0000536
+12.79%
$535,645 $0
Mar 26, 2019 $0.0000475
+0.58%
$474,891 $0.1
Mar 25, 2019 $0.0000472
-11.80%
$471,835 $0
Mar 24, 2019 $0.0000535
+7.19%
$534,934 $5
Mar 23, 2019 $0.0000499
-9.19%
$499,117 $2
Mar 22, 2019 $0.000055
+18.27%
$549,520 $0.01
Mar 21, 2019 $0.0000464
-5.64%
$464,316 $3