Coinranking
Action Coin Historical Data
ACTN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2019 | $0.0000492 | +6.63% | ||
| Mar 19, 2019 | $0.0000461 | -2.50% | ||
| Mar 18, 2019 | $0.0000473 | +2.71% | ||
| Mar 17, 2019 | $0.0000463 | -4.34% | ||
| Mar 16, 2019 | $0.0000485 | +6.43% | ||
| Mar 15, 2019 | $0.0000455 | +3.32% | ||
| Mar 14, 2019 | $0.0000441 | -2.57% | ||
| Mar 13, 2019 | $0.0000454 | -0.80% | ||
| Mar 12, 2019 | $0.0000459 | -2.25% | ||
| Mar 11, 2019 | $0.0000469 | -5.33% | ||
| Mar 10, 2019 | $0.0000496 | -0.58% | ||
| Mar 9, 2019 | $0.0000499 | -0.81% | ||
| Mar 8, 2019 | $0.0000503 | -16.32% | ||
| Mar 7, 2019 | $0.0000602 | +19.20% | ||
| Mar 6, 2019 | $0.0000505 | +0.48% | ||
| Mar 5, 2019 | $0.0000502 | -2.48% | ||
| Mar 4, 2019 | $0.0000515 | +10.55% | ||
| Mar 3, 2019 | $0.0000466 | +18.10% | ||
| Mar 2, 2019 | $0.0000395 | -10.58% | ||
| Mar 1, 2019 | $0.0000441 | -8.50% | ||
| Feb 28, 2019 | $0.0000482 | -8.68% | ||
| Feb 27, 2019 | $0.0000528 | -0.08% | ||
| Feb 26, 2019 | $0.0000529 | -6.23% | ||
| Feb 25, 2019 | $0.0000564 | +6.78% | ||
| Feb 24, 2019 | $0.0000529 | -28.27% | ||
| Feb 23, 2019 | $0.0000737 | +22.95% | ||
| Feb 22, 2019 | $0.00006 | -15.07% | ||
| Feb 21, 2019 | $0.0000706 | -4.20% | ||
| Feb 20, 2019 | $0.0000737 | +5.55% | ||
| Feb 19, 2019 | $0.0000699 | -2.29% | ||