Action Coin Historical Data

ACTN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00016
-0.03%
$287,910 $648
Dec 19, 2024 $0.00016
+23.06%
$287,910 $650
Dec 18, 2024 $0.00013
+0.02%
$233,964 $466
Dec 17, 2024 $0.00013
-0.02%
$233,910 $490
Dec 16, 2024 $0.00013
+0.01%
$233,946 $512
Dec 15, 2024 $0.00013
-0.02%
$233,928 $439
Dec 14, 2024 $0.00013
-0.01%
$233,964 $462
Dec 13, 2024 $0.00013
-0.02%
$233,946 $502
Dec 12, 2024 $0.00013
+0.00%
$233,964 $448
Dec 11, 2024 $0.00013
+0.00%
$233,982 $455
Dec 10, 2024 $0.00013
-0.02%
$234,003 $355
Dec 9, 2024 $0.00013
+0.03%
$234,006 $493
Dec 8, 2024 $0.00013
+0.02%
$233,982 $530
Dec 7, 2024 $0.00013
-4.46%
$233,910 $497
Dec 6, 2024 $0.000136
+0.50%
$244,827 $1
Dec 5, 2024 $0.00013
+0.02%
$-- $453
Dec 4, 2024 $0.00013
-0.02%
$233,910 $449
Dec 3, 2024 $0.00013
+0.02%
$233,946 $487
Dec 2, 2024 $0.00013
-0.02%
$233,910 $475
Dec 1, 2024 $0.00013
+0.01%
$233,964 $502
Nov 30, 2024 $0.00013
+0.02%
$233,946 $497
Nov 29, 2024 $0.00013
-0.01%
$233,910 $467
Nov 28, 2024 $0.00013
+0.01%
$233,928 $530
Nov 27, 2024 $0.00013
-0.02%
$233,910 $451
Nov 26, 2024 $0.00013
-0.01%
$233,946 $433
Nov 25, 2024 $0.00013
+0.01%
$233,964 $471
Nov 24, 2024 $0.00013
-0.02%
$233,946 $531
Nov 23, 2024 $0.00013
+0.03%
$233,982 $495
Nov 22, 2024 $0.00013
-0.02%
$233,910 $501
Nov 21, 2024 $0.00013
+0.02%
$233,964 $486
Nov 20, 2024 $0.00013
-0.02%
$233,910 $445
Nov 19, 2024 $0.00013
-0.01%
$233,946 $404
Nov 18, 2024 $0.00013
-0.01%
$233,964 $463
Nov 17, 2024 $0.00013
+0.00%
$233,982 $515
Nov 16, 2024 $0.00013
+0.03%
$233,982 $515
Nov 15, 2024 $0.00013
-0.04%
$233,910 $442
Nov 14, 2024 $0.00013
-0.01%
$234,001 $537
Nov 13, 2024 $0.00013
+0.02%
$234,022 $477
Nov 12, 2024 $0.00013
+0.00%
$233,975 $480
Nov 11, 2024 $0.00013
+0.00%
$233,964 $454
Nov 10, 2024 $0.00013
-0.01%
$233,964 $458
Nov 9, 2024 $0.00013
+0.06%
$234,051 $468
Nov 8, 2024 $0.00013
-4.22%
$233,910 $501
Nov 7, 2024 $0.000155
+0.00%
$278,964 $596
Nov 6, 2024 $0.000155
+0.00%
$278,964 $519
Nov 5, 2024 $0.000155
-0.01%
$278,964 $565
Nov 4, 2024 $0.000155
+0.01%
$278,982 $530
Nov 3, 2024 $0.000155
+0.02%
$278,964 $529
Nov 2, 2024 $0.000155
-0.01%
$278,910 $566
Nov 1, 2024 $0.000155
-0.01%
$278,928 $564