Action Coin Historical Data

ACTN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.0000816
+111.84%
$-- $70
Oct 11 $0.0000385
-45.50%
$-- $56
Oct 4 $0.0000685
-71.36%
$-- $388
Sep 27 $0.000239
+718.06%
$-- $397
Sep 20 $0.0000303
-9.22%
$-- $161
Sep 13 $0.0000333
-2.62%
$-- $58
Sep 6 $0.0000342
-13.42%
$-- $25
Aug 30 $0.0000395
+24.67%
$-- $10
Aug 23 $0.0000646
+94.37%
$-- $428
Aug 16 $0.0000326
-1.65%
$-- $97
Aug 9 $0.0000331
+5.02%
$-- $19
Aug 2 $0.0000301
-41.30%
$-- $295
Jul 26 $0.0000513
-21.91%
$-- $36
Jul 19 $0.0000657
+73.18%
$-- $340
Jul 12 $0.0000379
-77.00%
$-- $38
Jul 5 $0.00015
+29.29%
$-- $19
Jun 28 $0.000116
-34.61%
$-- $10
Jun 21 $0.000178
+58.32%
$-- $84
Jun 14 $0.000112
-26.52%
$-- $51
Jun 7 $0.000142
-34.65%
$-- $62
May 31 $0.000217
+14.37%
$-- $23
May 24 $0.000215
-15.21%
$-- $54
May 17 $0.000252
-35.93%
$-- $817
May 10 $0.000395
-9.94%
$-- $296
May 3 $0.000438
+4.94%
$-- $98
Apr 26 $0.000417
+37.64%
$-- $50
Apr 19 $0.000303
-29.83%
$-- $988
Apr 12 $0.000432
-29.14%
$-- $1,569
Apr 5 $0.000609
-7.54%
$-- $522
Mar 29 $0.000356
+24.12%
$-- $511
Mar 22 $0.000287
+6.90%
$-- $363
Mar 15 $0.000269
-3.70%
$-- $138
Mar 8 $0.00028
-14.68%
$-- $327
Mar 1 $0.000329
-17.09%
$-- $296
Feb 22 $0.000397
+2.11%
$-- $628
Feb 15 $0.000389
+2.51%
$-- $169
Feb 8 $0.00038
+23.40%
$-- $875
Feb 1 $0.000308
+95.46%
$-- $470
Jan 25 $0.000179
-3.88%
$-- $25
Jan 18 $0.000194
-31.32%
$-- $173
Jan 11 $0.000283
+103.83%
$-- $9
Jan 4 $0.000139
-40.65%
$-- $148
Dec 28 $0.000234
+50.51%
$-- $107
Dec 21 $0.000171
+56.62%
$308,166 $291
Dec 14 $0.000108
-15.45%
$-- $124
Dec 7 $0.00013
+55.75%
$-- $180
Nov 30 $0.000084
-2.61%
$-- $130
Nov 23 $0.0000862
+2.91%
$-- $10
Nov 16 $0.0000838
+43.86%
$-- $4
Nov 9 $0.0000583
-35.86%
$-- $16