Coinranking
Action Coin Historical Data
ACTN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2024 | $0.000155 | +0.00% | ||
| Oct 30, 2024 | $0.000155 | +0.02% | ||
| Oct 29, 2024 | $0.000155 | -0.02% | ||
| Oct 28, 2024 | $0.000155 | +0.02% | ||
| Oct 27, 2024 | $0.000155 | -0.01% | ||
| Oct 26, 2024 | $0.000155 | -0.01% | ||
| Oct 25, 2024 | $0.000155 | -5.77% | ||
| Oct 24, 2024 | $0.000164 | +0.01% | ||
| Oct 23, 2024 | $0.000135 | +0.00% | ||
| Oct 22, 2024 | $0.000135 | -0.01% | ||
| Oct 21, 2024 | $0.000135 | -0.23% | ||
| Oct 20, 2024 | $0.000135 | +0.23% | ||
| Oct 19, 2024 | $0.000135 | -2.18% | ||
| Oct 18, 2024 | $0.000138 | +0.00% | ||
| Oct 17, 2024 | $0.000138 | +0.02% | ||
| Oct 16, 2024 | $0.000138 | -0.01% | ||
| Oct 15, 2024 | $0.000138 | -0.01% | ||
| Oct 14, 2024 | $0.000138 | -4.22% | ||
| Oct 13, 2024 | $0.000144 | -7.36% | ||
| Oct 12, 2024 | $0.000155 | -5.46% | ||
| Oct 11, 2024 | $0.000164 | +9.65% | ||
| Oct 10, 2024 | $0.00015 | +1.36% | ||
| Oct 9, 2024 | $0.000148 | +0.01% | ||
| Oct 8, 2024 | $0.000148 | -7.51% | ||
| Oct 7, 2024 | $0.00016 | +2.89% | ||
| Oct 6, 2024 | $0.000155 | -13.60% | ||
| Oct 5, 2024 | $0.00018 | -0.02% | ||
| Oct 4, 2024 | $0.00018 | +0.02% | ||
| Oct 3, 2024 | $0.00018 | -0.01% | ||
| Oct 2, 2024 | $0.00018 | +12.49% | ||
| Oct 1, 2024 | $0.00016 | +0.02% | ||
| Sep 30, 2024 | $0.00016 | +14.28% | ||
| Sep 29, 2024 | $0.00014 | -0.01% | ||
| Sep 28, 2024 | $0.00014 | +16.65% | ||
| Sep 27, 2024 | $0.00012 | -7.69% | ||
| Sep 26, 2024 | $0.00013 | -0.01% | ||
| Sep 25, 2024 | $0.00013 | +0.02% | ||
| Sep 24, 2024 | $0.00013 | -0.02% | ||
| Sep 23, 2024 | $0.00013 | +0.00% | ||
| Sep 22, 2024 | $0.00013 | +0.03% | ||
| Sep 21, 2024 | $0.00013 | -0.03% | ||
| Sep 20, 2024 | $0.00013 | +0.03% | ||
| Sep 19, 2024 | $0.00013 | +0.03% | ||
| Sep 18, 2024 | $0.00013 | +0.00% | ||
| Sep 17, 2024 | $0.00013 | -0.02% | ||
| Sep 16, 2024 | $0.00013 | +0.02% | ||
| Sep 15, 2024 | $0.00013 | -0.03% | ||
| Sep 14, 2024 | $0.00013 | -7.12% | ||
| Sep 13, 2024 | $0.00014 | -0.02% | ||
| Sep 12, 2024 | $0.00014 | +0.02% | ||