Action Coin Historical Data

ACTN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.0000909
-52.11%
$-- $77
Oct 26 $0.000206
+37.05%
$-- $0
Oct 19 $0.00015
-0.70%
$-- $48
Oct 12 $0.000151
-29.17%
$-- $35
Oct 5 $0.000214
-3.77%
$-- $30
Sep 28 $0.000139
-32.89%
$-- $3
Sep 21 $0.000145
-28.98%
$-- $22
Sep 14 $0.000204
-8.59%
$-- $0
Feb 10 $0.0000457
+18.36%
$-- $889
Feb 3 $0.0000386
+29.10%
$-- $29
Jan 27 $0.0000299
-14.54%
$-- $38
Jan 20 $0.000035
+23.32%
$-- $1
Jan 13 $0.0000284
-9.65%
$-- $1
Jan 6 $0.0000319
+134.68%
$-- $103
Dec 30 $0.0000136
-27.86%
$-- $14
Dec 23 $0.0000188
+1.35%
$-- $1
Dec 16 $0.0000186
-7.30%
$-- $6
Dec 9 $0.00002
-4.51%
$-- $16
Dec 2 $0.0000208
+5.64%
$-- $28
Nov 25 $0.0000197
+6.57%
$-- $7
Nov 18 $0.0000185
-41.04%
$-- $42
Nov 11 $0.0000297
+4.39%
$-- $96
Nov 4 $0.0000285
+20.86%
$-- $70
Oct 28 $0.0000236
+7.11%
$-- $29
Oct 21 $0.000022
-21.02%
$-- $30
Oct 14 $0.0000278
-4.60%
$-- $8
Oct 7 $0.0000291
+13.17%
$-- $138
Sep 30 $0.0000258
-41.83%
$-- $764
Sep 23 $0.0000444
-25.15%
$-- $58
Sep 16 $0.0000593
+31.59%
$-- $64
Sep 9 $0.000045
-0.01%
$-- $79
Sep 2 $0.000045
+14.85%
$-- $14
Aug 26 $0.0000393
-12.39%
$-- $231
Aug 19 $0.0000449
+0.16%
$-- $155
Aug 12 $0.0000448
+16.84%
$-- $56
Aug 5 $0.0000384
-25.14%
$-- $247
Jul 29 $0.0000512
-3.28%
$-- $134
Jul 22 $0.000053
+2.61%
$-- $215
Jul 15 $0.0000516
+1.49%
$-- $366
Jul 8 $0.0000509
+12.46%
$-- $530
Jul 1 $0.0000452
+29.04%
$-- $542
Jun 24 $0.000035
-17.59%
$-- $149
Jun 17 $0.0000425
+23.19%
$-- $169
Jun 10 $0.0000345
+64.94%
$-- $116
Jun 3 $0.0000209
-51.14%
$-- $198
May 27 $0.0000428
+24.70%
$-- $356
May 20 $0.0000344
-5.72%
$-- $332
May 13 $0.0000364
-40.68%
$-- $449
May 6 $0.0000614
+3.11%
$-- $163
Apr 29 $0.0000596
-20.10%
$-- $77