Action Coin Historical Data

ACTN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00014
-0.03%
$251,910 $486
Sep 10, 2024 $0.00014
+0.03%
$251,982 $501
Sep 9, 2024 $0.00014
-0.02%
$251,910 $508
Sep 8, 2024 $0.00014
+0.01%
$251,964 $514
Sep 7, 2024 $0.00014
+0.00%
$251,946 $513
Sep 6, 2024 $0.00014
-0.01%
$251,946 $478
Sep 5, 2024 $0.00014
+0.01%
$251,964 $539
Sep 4, 2024 $0.00014
-0.01%
$251,946 $507
Sep 3, 2024 $0.00014
+0.01%
$251,964 $516
Sep 2, 2024 $0.00014
-0.02%
$251,928 $551
Sep 1, 2024 $0.00014
+0.01%
$251,982 $448
Aug 31, 2024 $0.00014
-0.01%
$251,964 $541
Aug 30, 2024 $0.00014
+0.02%
$251,982 $538
Aug 29, 2024 $0.00014
+0.00%
$251,928 $465
Aug 28, 2024 $0.00014
-0.01%
$251,928 $501
Aug 27, 2024 $0.00014
+0.00%
$251,946 $496
Aug 26, 2024 $0.00014
+0.00%
$251,946 $507
Aug 25, 2024 $0.00014
-0.01%
$251,946 $484
Aug 24, 2024 $0.00014
+0.02%
$251,964 $571
Aug 23, 2024 $0.00014
+16.62%
$251,910 $549
Aug 22, 2024 $0.00012
+0.01%
$216,000 $438
Aug 21, 2024 $0.00012
+0.00%
$215,982 $410
Aug 20, 2024 $0.00012
+0.03%
$215,982 $474
Aug 19, 2024 $0.00012
-0.02%
$215,910 $429
Aug 18, 2024 $0.00012
-0.01%
$215,946 $485
Aug 17, 2024 $0.00012
+0.03%
$215,964 $435
Aug 16, 2024 $0.00012
-0.01%
$215,910 $465
Aug 15, 2024 $0.00012
-0.01%
$215,928 $413
Aug 14, 2024 $0.00012
+0.00%
$215,946 $465
Aug 13, 2024 $0.00012
+0.01%
$215,982 $209
Aug 12, 2024 $0.00012
-0.01%
$215,964 $430
Aug 11, 2024 $0.00012
+0.01%
$215,982 $472
Aug 10, 2024 $0.00012
-0.03%
$215,928 $434
Aug 9, 2024 $0.00012
+0.02%
$215,982 $467
Aug 8, 2024 $0.00012
+0.02%
$215,946 $411
Aug 7, 2024 $0.00012
-0.01%
$215,910 $450
Aug 6, 2024 $0.00012
-14.29%
$215,928 $384
Aug 5, 2024 $0.00014
+39.99%
$251,928 $544
Aug 4, 2024 $0.00018
+0.01%
$323,946 $609
Aug 3, 2024 $0.00018
+24.15%
$323,928 $1,222
Aug 2, 2024 $0.000145
-0.01%
$260,910 $464
Aug 1, 2024 $0.000145
-0.01%
$260,928 $536
Jul 31, 2024 $0.000145
+0.01%
$260,946 $477
Jul 30, 2024 $0.000145
+0.00%
$260,910 $520
Jul 29, 2024 $0.000145
+10.68%
$260,910 $565
Jul 28, 2024 $0.000131
+0.01%
$235,728 $458
Jul 27, 2024 $0.000131
+0.75%
$235,710 $478
Jul 26, 2024 $0.00013
+0.00%
$233,964 $489
Jul 25, 2024 $0.00013
+44.50%
$233,964 $569
Jul 24, 2024 $0.00009
+0.00%
$161,910 $358