Action Coin Historical Data

ACTN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00014
+0.01%
$ 251,964 $ 514
Sep 7, 2024 $ 0.00014
+0.00%
$ 251,946 $ 513
Sep 6, 2024 $ 0.00014
-0.01%
$ 251,946 $ 478
Sep 5, 2024 $ 0.00014
+0.01%
$ 251,964 $ 539
Sep 4, 2024 $ 0.00014
-0.01%
$ 251,946 $ 507
Sep 3, 2024 $ 0.00014
+0.01%
$ 251,964 $ 516
Sep 2, 2024 $ 0.00014
-0.02%
$ 251,928 $ 551
Sep 1, 2024 $ 0.00014
+0.01%
$ 251,982 $ 448
Aug 31, 2024 $ 0.00014
-0.01%
$ 251,964 $ 541
Aug 30, 2024 $ 0.00014
+0.02%
$ 251,982 $ 538
Aug 29, 2024 $ 0.00014
+0.00%
$ 251,928 $ 465
Aug 28, 2024 $ 0.00014
-0.01%
$ 251,928 $ 501
Aug 27, 2024 $ 0.00014
+0.00%
$ 251,946 $ 496
Aug 26, 2024 $ 0.00014
+0.00%
$ 251,946 $ 507
Aug 25, 2024 $ 0.00014
-0.01%
$ 251,946 $ 484
Aug 24, 2024 $ 0.00014
+0.02%
$ 251,964 $ 571
Aug 23, 2024 $ 0.00014
+16.62%
$ 251,910 $ 549
Aug 22, 2024 $ 0.00012
+0.01%
$ 216,000 $ 438
Aug 21, 2024 $ 0.00012
+0.00%
$ 215,982 $ 410
Aug 20, 2024 $ 0.00012
+0.03%
$ 215,982 $ 474
Aug 19, 2024 $ 0.00012
-0.02%
$ 215,910 $ 429
Aug 18, 2024 $ 0.00012
-0.01%
$ 215,946 $ 485
Aug 17, 2024 $ 0.00012
+0.03%
$ 215,964 $ 435
Aug 16, 2024 $ 0.00012
-0.01%
$ 215,910 $ 465
Aug 15, 2024 $ 0.00012
-0.01%
$ 215,928 $ 413
Aug 14, 2024 $ 0.00012
+0.00%
$ 215,946 $ 465
Aug 13, 2024 $ 0.00012
+0.01%
$ 215,982 $ 209
Aug 12, 2024 $ 0.00012
-0.01%
$ 215,964 $ 430
Aug 11, 2024 $ 0.00012
+0.01%
$ 215,982 $ 472
Aug 10, 2024 $ 0.00012
-0.03%
$ 215,928 $ 434
Aug 9, 2024 $ 0.00012
+0.02%
$ 215,982 $ 467
Aug 8, 2024 $ 0.00012
+0.02%
$ 215,946 $ 411
Aug 7, 2024 $ 0.00012
-0.01%
$ 215,910 $ 450
Aug 6, 2024 $ 0.00012
-14.29%
$ 215,928 $ 384
Aug 5, 2024 $ 0.00014
+39.99%
$ 251,928 $ 544
Aug 4, 2024 $ 0.00018
+0.01%
$ 323,946 $ 609
Aug 3, 2024 $ 0.00018
+24.15%
$ 323,928 $ 1,222
Aug 2, 2024 $ 0.000145
-0.01%
$ 260,910 $ 464
Aug 1, 2024 $ 0.000145
-0.01%
$ 260,928 $ 536
Jul 31, 2024 $ 0.000145
+0.01%
$ 260,946 $ 477
Jul 30, 2024 $ 0.000145
+0.00%
$ 260,910 $ 520
Jul 29, 2024 $ 0.000145
+10.68%
$ 260,910 $ 565
Jul 28, 2024 $ 0.000131
+0.01%
$ 235,728 $ 458
Jul 27, 2024 $ 0.000131
+0.75%
$ 235,710 $ 478
Jul 26, 2024 $ 0.00013
+0.00%
$ 233,964 $ 489
Jul 25, 2024 $ 0.00013
+44.50%
$ 233,964 $ 569
Jul 24, 2024 $ 0.00009
+0.00%
$ 161,910 $ 358
Jul 23, 2024 $ 0.00009
+0.00%
$ 161,982 $ 324
Jul 22, 2024 $ 0.00009
+0.01%
$ 161,982 $ 334
Jul 21, 2024 $ 0.00009
+0.00%
$ 161,964 $ 354