Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.0000428
+24.70%
$-- $356
May 20 $0.0000344
-5.72%
$-- $332
May 13 $0.0000364
-40.68%
$-- $449
May 6 $0.0000614
+3.11%
$-- $163
Apr 29 $0.0000596
-20.10%
$-- $77
Apr 22 $0.0000744
+16.44%
$-- $114
Apr 15 $0.0000639
-4.68%
$-- $137
Apr 8 $0.000067
+3.56%
$-- $202
Apr 1 $0.0000647
+19.79%
$-- $157
Mar 25 $0.000054
+1.00%
$-- $76
Mar 18 $0.0000535
+16.10%
$-- $56
Mar 11 $0.0000463
-6.43%
$-- $86
Mar 4 $0.0000496
+6.53%
$-- $97
Feb 25 $0.0000466
-11.76%
$-- $445
Feb 18 $0.0000529
-26.08%
$-- $304
Download