Action Coin Historical Data

ACTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0000647
+19.79%
$ -- $ 157
Mar 25 $ 0.000054
+1.00%
$ -- $ 76
Mar 18 $ 0.0000535
+16.10%
$ -- $ 56
Mar 11 $ 0.0000463
-6.43%
$ -- $ 86
Mar 4 $ 0.0000496
+6.53%
$ -- $ 97
Feb 25 $ 0.0000466
-11.76%
$ -- $ 445
Feb 18 $ 0.0000529
-26.08%
$ -- $ 304
Download