Action Coin Historical Data

ACTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00009
+0.01%
$ 161,928 $ 333
Jul 8, 2024 $ 0.00009
-0.03%
$ 161,910 $ 328
Jul 7, 2024 $ 0.00009
-0.01%
$ 161,964 $ 345
Jul 6, 2024 $ 0.00009
+0.01%
$ 161,982 $ 357
Jul 5, 2024 $ 0.00009
+0.01%
$ 161,964 $ 332
Jul 4, 2024 $ 0.00009
+0.00%
$ 161,946 $ 336
Jul 3, 2024 $ 0.00009
+0.02%
$ 161,946 $ 340
Jul 2, 2024 $ 0.00009
+0.01%
$ 161,946 $ 316
Jul 1, 2024 $ 0.00009
-0.03%
$ 161,928 $ 348
Jun 30, 2024 $ 0.00009
+0.04%
$ 161,982 $ 350
Jun 29, 2024 $ 0.00009
-0.01%
$ 161,910 $ 296
Jun 28, 2024 $ 0.00009
+0.00%
$ 161,928 $ 350
Jun 27, 2024 $ 0.00009
+0.02%
$ 161,982 $ 329
Jun 26, 2024 $ 0.00009
-0.01%
$ 161,910 $ 350
Jun 25, 2024 $ 0.00009
-0.01%
$ 161,946 $ 325
Jun 24, 2024 $ 0.00009
+0.01%
$ 161,964 $ 337
Jun 23, 2024 $ 0.00009
+0.03%
$ 161,964 $ 329
Jun 22, 2024 $ 0.00009
+0.01%
$ 161,982 $ 362
Jun 21, 2024 $ 0.00009
+0.03%
$ 161,964 $ 319
Jun 20, 2024 $ 0.00009
+0.00%
$ 161,964 $ 321
Jun 19, 2024 $ 0.00009
+0.02%
$ 161,982 $ 299
Jun 18, 2024 $ 0.00009
+0.02%
$ 161,964 $ 323
Jun 17, 2024 $ 0.00009
+0.00%
$ 161,928 $ 323
Jun 16, 2024 $ 0.00009
-0.01%
$ 161,946 $ 333
Jun 15, 2024 $ 0.00009
+0.01%
$ 161,928 $ 333
Jun 14, 2024 $ 0.00009
+0.03%
$ 161,982 $ 373
Jun 13, 2024 $ 0.00009
+0.04%
$ 161,982 $ 340
Jun 12, 2024 $ 0.00009
+0.01%
$ 161,964 $ 332
Jun 11, 2024 $ 0.00009
-0.04%
$ 161,910 $ 321
Jun 10, 2024 $ 0.00009
+0.01%
$ 161,982 $ 340
Jun 9, 2024 $ 0.00009
-0.04%
$ 161,910 $ 336
Jun 8, 2024 $ 0.00009
-0.02%
$ 161,910 $ 309
Jun 7, 2024 $ 0.00009
+0.02%
$ 161,946 $ 315
Jun 6, 2024 $ 0.00009
+0.02%
$ 161,982 $ 313
Jun 5, 2024 $ 0.00009
-0.02%
$ 161,910 $ 340
Jun 4, 2024 $ 0.00009
+0.00%
$ 161,910 $ 375
Jun 3, 2024 $ 0.00009
+0.03%
$ 161,964 $ 310
Jun 2, 2024 $ 0.00009
-0.02%
$ 161,946 $ 335
Jun 1, 2024 $ 0.00009
-0.01%
$ 161,946 $ 334
May 31, 2024 $ 0.00009
-0.04%
$ 161,910 $ 326
May 30, 2024 $ 0.00009
-0.03%
$ 161,928 $ 294
May 29, 2024 $ 0.00009
+0.01%
$ 161,928 $ 363
May 28, 2024 $ 0.00009
+0.01%
$ 161,964 $ 339
May 27, 2024 $ 0.00009
+0.04%
$ 161,982 $ 356
May 26, 2024 $ 0.00009
-0.01%
$ 161,928 $ 326
May 25, 2024 $ 0.00009
+0.01%
$ 161,928 $ 337
May 24, 2024 $ 0.00009
+0.02%
$ 161,964 $ 326
May 23, 2024 $ 0.00009
+0.00%
$ 161,982 $ 290
May 22, 2024 $ 0.00009
-0.03%
$ 161,910 $ 330
May 21, 2024 $ 0.00009
+0.02%
$ 161,982 $ 340