Action Coin Historical Data

ACTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00009
+0.00%
$161,982 $324
Jul 22, 2024 $0.00009
+0.01%
$161,982 $334
Jul 21, 2024 $0.00009
+0.00%
$161,964 $354
Jul 20, 2024 $0.00009
+0.00%
$161,964 $333
Jul 19, 2024 $0.00009
+0.03%
$161,964 $343
Jul 18, 2024 $0.00009
-0.01%
$161,910 $300
Jul 17, 2024 $0.00009
-0.03%
$161,928 $318
Jul 16, 2024 $0.00009
+0.01%
$161,982 $339
Jul 15, 2024 $0.00009
+0.00%
$161,964 $328
Jul 14, 2024 $0.00009
+0.03%
$161,964 $322
Jul 13, 2024 $0.00009
-0.01%
$161,910 $368
Jul 12, 2024 $0.00009
-0.02%
$161,928 $347
Jul 11, 2024 $0.00009
+0.02%
$161,964 $318
Jul 10, 2024 $0.00009
+0.01%
$161,946 $340
Jul 9, 2024 $0.00009
+0.01%
$161,928 $333
Jul 8, 2024 $0.00009
-0.03%
$161,910 $328
Jul 7, 2024 $0.00009
-0.01%
$161,964 $345
Jul 6, 2024 $0.00009
+0.01%
$161,982 $357
Jul 5, 2024 $0.00009
+0.01%
$161,964 $332
Jul 4, 2024 $0.00009
+0.00%
$161,946 $336
Jul 3, 2024 $0.00009
+0.02%
$161,946 $340
Jul 2, 2024 $0.00009
+0.01%
$161,946 $316
Jul 1, 2024 $0.00009
-0.03%
$161,928 $348
Jun 30, 2024 $0.00009
+0.04%
$161,982 $350
Jun 29, 2024 $0.00009
-0.01%
$161,910 $296
Jun 28, 2024 $0.00009
+0.00%
$161,928 $350
Jun 27, 2024 $0.00009
+0.02%
$161,982 $329
Jun 26, 2024 $0.00009
-0.01%
$161,910 $350
Jun 25, 2024 $0.00009
-0.01%
$161,946 $325
Jun 24, 2024 $0.00009
+0.01%
$161,964 $337
Jun 23, 2024 $0.00009
+0.03%
$161,964 $329
Jun 22, 2024 $0.00009
+0.01%
$161,982 $362
Jun 21, 2024 $0.00009
+0.03%
$161,964 $319
Jun 20, 2024 $0.00009
+0.00%
$161,964 $321
Jun 19, 2024 $0.00009
+0.02%
$161,982 $299
Jun 18, 2024 $0.00009
+0.02%
$161,964 $323
Jun 17, 2024 $0.00009
+0.00%
$161,928 $323
Jun 16, 2024 $0.00009
-0.01%
$161,946 $333
Jun 15, 2024 $0.00009
+0.01%
$161,928 $333
Jun 14, 2024 $0.00009
+0.03%
$161,982 $373
Jun 13, 2024 $0.00009
+0.04%
$161,982 $340
Jun 12, 2024 $0.00009
+0.01%
$161,964 $332
Jun 11, 2024 $0.00009
-0.04%
$161,910 $321
Jun 10, 2024 $0.00009
+0.01%
$161,982 $340
Jun 9, 2024 $0.00009
-0.04%
$161,910 $336
Jun 8, 2024 $0.00009
-0.02%
$161,910 $309
Jun 7, 2024 $0.00009
+0.02%
$161,946 $315
Jun 6, 2024 $0.00009
+0.02%
$161,982 $313
Jun 5, 2024 $0.00009
-0.02%
$161,910 $340
Jun 4, 2024 $0.00009
+0.00%
$161,910 $375