Action Coin Historical Data

ACTN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00009
+0.03%
$161,964 $310
Jun 2, 2024 $0.00009
-0.02%
$161,946 $335
Jun 1, 2024 $0.00009
-0.01%
$161,946 $334
May 31, 2024 $0.00009
-0.04%
$161,910 $326
May 30, 2024 $0.00009
-0.03%
$161,928 $294
May 29, 2024 $0.00009
+0.01%
$161,928 $363
May 28, 2024 $0.00009
+0.01%
$161,964 $339
May 27, 2024 $0.00009
+0.04%
$161,982 $356
May 26, 2024 $0.00009
-0.01%
$161,928 $326
May 25, 2024 $0.00009
+0.01%
$161,928 $337
May 24, 2024 $0.00009
+0.02%
$161,964 $326
May 23, 2024 $0.00009
+0.00%
$161,982 $290
May 22, 2024 $0.00009
-0.03%
$161,910 $330
May 21, 2024 $0.00009
+0.02%
$161,982 $340
May 20, 2024 $0.00009
+0.03%
$161,964 $308
May 19, 2024 $0.00009
-0.02%
$161,910 $293
May 18, 2024 $0.00009
-0.04%
$161,910 $307
May 17, 2024 $0.00009
+0.02%
$161,982 $361
May 16, 2024 $0.00009
+0.00%
$161,964 $337
May 15, 2024 $0.00009
-0.01%
$161,946 $327
May 14, 2024 $0.00009
+0.00%
$161,910 $327
May 13, 2024 $0.00009
-0.01%
$161,964 $345
May 12, 2024 $0.00009
+0.01%
$161,964 $316
May 11, 2024 $0.00009
-0.01%
$161,928 $323
May 10, 2024 $0.00009
+0.03%
$161,982 $323
May 9, 2024 $0.00009
+0.02%
$161,946 $317
May 8, 2024 $0.00009
-0.01%
$161,910 $362
May 7, 2024 $0.00009
+0.02%
$161,964 $348
May 6, 2024 $0.00009
+0.01%
$161,982 $353
May 5, 2024 $0.00009
+0.01%
$161,964 $356
May 4, 2024 $0.00009
+0.00%
$161,928 $330
May 3, 2024 $0.00009
-0.02%
$161,928 $352
May 2, 2024 $0.00009
-0.01%
$161,964 $304
May 1, 2024 $0.00009
+0.03%
$161,964 $334
Apr 30, 2024 $0.00009
+0.03%
$161,964 $314
Apr 29, 2024 $0.00009
-0.01%
$161,964 $308
Apr 28, 2024 $0.00009
+0.02%
$161,964 $300
Apr 27, 2024 $0.00009
+0.01%
$161,928 $337
Apr 26, 2024 $0.00009
-0.03%
$161,928 $277
Apr 25, 2024 $0.00009
+0.00%
$161,982 $324
Apr 24, 2024 $0.00009
-0.02%
$161,946 $303
Apr 23, 2024 $0.00009
+0.01%
$161,928 $330
Apr 22, 2024 $0.00009
+0.04%
$161,982 $350
Apr 21, 2024 $0.00009
-0.03%
$161,928 $420
Apr 20, 2024 $0.00009
+0.02%
$161,982 $356
Apr 19, 2024 $0.00009
-0.03%
$161,910 $306
Apr 18, 2024 $0.00009
-25.01%
$161,928 $360
Apr 17, 2024 $0.00012
+0.00%
$215,946 $487
Apr 16, 2024 $0.00012
+0.00%
$215,910 $406
Apr 15, 2024 $0.00012
-0.03%
$215,928 $482