Action Coin Historical Data

ACTN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00009
+0.03%
$ 161,964 $ 308
May 19, 2024 $ 0.00009
-0.02%
$ 161,910 $ 293
May 18, 2024 $ 0.00009
-0.04%
$ 161,910 $ 307
May 17, 2024 $ 0.00009
+0.02%
$ 161,982 $ 361
May 16, 2024 $ 0.00009
+0.00%
$ 161,964 $ 337
May 15, 2024 $ 0.00009
-0.01%
$ 161,946 $ 327
May 14, 2024 $ 0.00009
+0.00%
$ 161,910 $ 327
May 13, 2024 $ 0.00009
-0.01%
$ 161,964 $ 345
May 12, 2024 $ 0.00009
+0.01%
$ 161,964 $ 316
May 11, 2024 $ 0.00009
-0.01%
$ 161,928 $ 323
May 10, 2024 $ 0.00009
+0.03%
$ 161,982 $ 323
May 9, 2024 $ 0.00009
+0.02%
$ 161,946 $ 317
May 8, 2024 $ 0.00009
-0.01%
$ 161,910 $ 362
May 7, 2024 $ 0.00009
+0.02%
$ 161,964 $ 348
May 6, 2024 $ 0.00009
+0.01%
$ 161,982 $ 353
May 5, 2024 $ 0.00009
+0.01%
$ 161,964 $ 356
May 4, 2024 $ 0.00009
+0.00%
$ 161,928 $ 330
May 3, 2024 $ 0.00009
-0.02%
$ 161,928 $ 352
May 2, 2024 $ 0.00009
-0.01%
$ 161,964 $ 304
May 1, 2024 $ 0.00009
+0.03%
$ 161,964 $ 334
Apr 30, 2024 $ 0.00009
+0.03%
$ 161,964 $ 314
Apr 29, 2024 $ 0.00009
-0.01%
$ 161,964 $ 308
Apr 28, 2024 $ 0.00009
+0.02%
$ 161,964 $ 300
Apr 27, 2024 $ 0.00009
+0.01%
$ 161,928 $ 337
Apr 26, 2024 $ 0.00009
-0.03%
$ 161,928 $ 277
Apr 25, 2024 $ 0.00009
+0.00%
$ 161,982 $ 324
Apr 24, 2024 $ 0.00009
-0.02%
$ 161,946 $ 303
Apr 23, 2024 $ 0.00009
+0.01%
$ 161,928 $ 330
Apr 22, 2024 $ 0.00009
+0.04%
$ 161,982 $ 350
Apr 21, 2024 $ 0.00009
-0.03%
$ 161,928 $ 420
Apr 20, 2024 $ 0.00009
+0.02%
$ 161,982 $ 356
Apr 19, 2024 $ 0.00009
-0.03%
$ 161,910 $ 306
Apr 18, 2024 $ 0.00009
-25.01%
$ 161,928 $ 360
Apr 17, 2024 $ 0.00012
+0.00%
$ 215,946 $ 487
Apr 16, 2024 $ 0.00012
+0.00%
$ 215,910 $ 406
Apr 15, 2024 $ 0.00012
-0.03%
$ 215,928 $ 482
Apr 14, 2024 $ 0.00012
+0.03%
$ 215,982 $ 412
Apr 13, 2024 $ 0.00012
+0.01%
$ 215,928 $ 381
Apr 12, 2024 $ 0.00012
+0.00%
$ 215,910 $ 385
Apr 11, 2024 $ 0.00012
-0.03%
$ 215,910 $ 487
Apr 10, 2024 $ 0.00012
-0.02%
$ 215,910 $ 463
Apr 9, 2024 $ 0.00012
-0.01%
$ 215,928 $ 431
Apr 8, 2024 $ 0.00012
-0.01%
$ 215,910 $ 489
Apr 7, 2024 $ 0.00012
-0.03%
$ 215,910 $ 467
Apr 6, 2024 $ 0.00012
+0.01%
$ 215,982 $ 475
Apr 5, 2024 $ 0.00012
-0.03%
$ 215,910 $ 415
Apr 4, 2024 $ 0.00012
-0.03%
$ 215,910 $ 432
Apr 3, 2024 $ 0.00012
+0.02%
$ 215,982 $ 397
Apr 2, 2024 $ 0.00012
-0.01%
$ 215,964 $ 496
Apr 1, 2024 $ 0.00012
+0.00%
$ 215,928 $ 428