Action Coin Historical Data

ACTN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000612
+1.69%
$-- $2
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.000049
+31.28%
$-- $35
Jul 6 $0.0000349
+0.00%
$-- $0
Jun 29 $0.0000351
+97.60%
$-- $18
Jun 22 $0.0000167
-47.69%
$-- $11
Jul 7 $0.000338
-0.30%
$-- $2,528
Jun 30 $0.00032
-8.32%
$610,128 $7,887
Jun 23 $0.000349
-12.53%
$628,182 $7,863
Jun 16 $0.000399
-11.15%
$718,128 $9,026
Jun 9 $0.000449
-8.36%
$808,182 $9,323
Jun 2 $0.00049
+0.00%
$881,928 $10,645
May 26 $0.00049
+39.99%
$881,928 $12,168
May 19 $0.0004
+13.89%
$629,982 $7,948
May 12 $0.000348
-12.56%
$-- $5,250
May 5 $0.000398
-0.12%
$717,551 $10,156
Apr 28 $0.000399
-20.20%
$718,146 $12,280
Apr 21 $0.0005
-23.67%
$899,910 $15,353
Apr 14 $0.000655
-18.02%
$1.18 million $16,755
Apr 7 $0.000799
+14.15%
$1.44 million $17,911
Mar 31 $0.0007
-21.24%
$1.26 million $11,956
Mar 24 $0.000889
-11.03%
$1.6 million $19,968
Mar 17 $0.000999
-16.75%
$1.8 million $21,414
Mar 10 $0.00086
+4.96%
$1.64 million $19,153
Mar 3 $0.000819
+64.79%
$1.47 million $12,000
Feb 24 $0.000497
+107.10%
$894,564 $9,569
Feb 17 $0.000235
+57.74%
$431,946 $4,545
Feb 10 $0.000149
-9.70%
$268,146 $3,633
Feb 3 $0.000165
+0.29%
$296,964 $3,696
Jan 27 $0.000164
+5.48%
$296,082 $4,564
Jan 20 $0.000156
-2.51%
$280,710 $3,490
Jan 13 $0.00016
+24.02%
$287,982 $3,567
Jan 6 $0.000129
+0.02%
$232,110 $2,725
Dec 30 $0.000129
-4.42%
$232,110 $2,785
Dec 16 $0.00016
+23.08%
$-- $2,765
Dec 9 $0.00013
+0.01%
$233,928 $2,715
Dec 2 $0.00013
-0.02%
$233,982 $2,362
Nov 25 $0.00013
+0.01%
$233,964 $3,352
Nov 18 $0.00013
+0.00%
$233,946 $2,794
Nov 11 $0.00013
+0.01%
$233,982 $2,905
Nov 4 $0.00013
-16.10%
$233,964 $3,180
Oct 28 $0.000155
+0.02%
$278,964 $3,781
Oct 21 $0.000155
+14.54%
$278,910 $3,348
Oct 14 $0.000135
-6.09%
$243,529 $4,234
Oct 7 $0.000155
+0.00%
$259,270 $3,628
Sep 30 $0.00018
+28.56%
$279,864 $3,877
Sep 23 $0.00014
+7.67%
$251,946 $2,850
Sep 16 $0.00013
+0.00%
$233,982 $2,790
Sep 9 $0.00013
-7.14%
$233,910 $2,834
Download