DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.017
+0.02%
$ 90.47 million $ 3.88 million
Today, at 3 AM $ 0.0172
-1.60%
$ 91.88 million $ 3.84 million
Today, at 2 AM $ 0.0175
+1.22%
$ 93.37 million $ 3.82 million
Today, at 1 AM $ 0.0173
-0.42%
$ 92.24 million $ 3.9 million
Today, at 12 AM $ 0.0174
-0.17%
$ 92.63 million $ 3.97 million
Yesterday, at 11 PM $ 0.0174
-0.44%
$ 92.79 million $ 3.99 million
Yesterday, at 10 PM $ 0.0175
+0.55%
$ 93.21 million $ 3.97 million
Yesterday, at 9 PM $ 0.0174
-0.68%
$ 92.69 million $ 3.9 million
Yesterday, at 8 PM $ 0.0175
+0.54%
$ 93.32 million $ 3.87 million
Yesterday, at 7 PM $ 0.0174
-2.63%
$ 92.81 million $ 3.85 million
Yesterday, at 6 PM $ 0.0179
-0.53%
$ 95.32 million $ 3.75 million
Yesterday, at 5 PM $ 0.018
-0.08%
$ 95.83 million $ 3.59 million
Yesterday, at 4 PM $ 0.018
+0.31%
$ 95.91 million $ 3.56 million
Yesterday, at 3 PM $ 0.0179
+1.94%
$ 95.61 million $ 3.53 million
Yesterday, at 2 PM $ 0.0176
-0.46%
$ 93.79 million $ 3.63 million
Yesterday, at 1 PM $ 0.0177
+0.30%
$ 94.23 million $ 3.73 million
Yesterday, at 12 PM $ 0.0176
+0.25%
$ 93.94 million $ 3.77 million
Yesterday, at 11 AM $ 0.0176
-0.36%
$ 93.7 million $ 3.81 million
Yesterday, at 10 AM $ 0.0176
+0.13%
$ 94.04 million $ 4.26 million
Yesterday, at 9 AM $ 0.0176
+0.47%
$ 93.91 million $ 4.23 million
Yesterday, at 8 AM $ 0.0175
-1.30%
$ 93.48 million $ 4.23 million
Yesterday, at 7 AM $ 0.0178
-0.41%
$ 94.7 million $ 4.22 million
Yesterday, at 6 AM $ 0.0178
-0.50%
$ 95.1 million $ 4.22 million
Yesterday, at 5 AM $ 0.0179
-0.43%
$ 95.58 million $ 4.19 million
Yesterday, at 4 AM $ 0.018
+0.48%
$ 95.99 million $ 4.18 million
Yesterday, at 3 AM $ 0.0179
-0.84%
$ 95.53 million $ 4.17 million
Yesterday, at 2 AM $ 0.0181
+0.76%
$ 96.34 million $ 4.15 million
Yesterday, at 1 AM $ 0.0179
+1.63%
$ 95.62 million $ 4.1 million
Yesterday, at 12 AM $ 0.0176
-0.01%
$ 94.08 million $ 4.01 million
Jun 16, 11 PM $ 0.0176
-0.02%
$ 94.09 million $ 4.04 million
Jun 16, 10 PM $ 0.0176
+0.21%
$ 94.1 million $ 4.09 million
Jun 16, 9 PM $ 0.0176
-0.83%
$ 93.91 million $ 4.22 million
Jun 16, 8 PM $ 0.0178
+1.28%
$ 94.69 million $ 4.26 million
Jun 16, 7 PM $ 0.0175
-0.04%
$ 93.5 million $ 4.28 million
Jun 16, 6 PM $ 0.0175
+0.53%
$ 93.54 million $ 4.32 million
Jun 16, 5 PM $ 0.0175
+0.90%
$ 93.04 million $ 4.29 million
Jun 16, 4 PM $ 0.0173
-0.63%
$ 92.21 million $ 4.33 million
Jun 16, 3 PM $ 0.0174
+0.27%
$ 92.79 million $ 4.38 million
Jun 16, 2 PM $ 0.0174
-2.18%
$ 92.54 million $ 4.72 million
Jun 16, 1 PM $ 0.0177
-2.01%
$ 94.6 million $ 4.75 million
Jun 16, 12 PM $ 0.0181
-0.17%
$ 96.55 million $ 4.83 million
Jun 16, 11 AM $ 0.0181
+1.44%
$ 96.71 million $ 4.81 million
Jun 16, 10 AM $ 0.0179
+0.00%
$ 95.34 million $ 4.51 million
Jun 16, 9 AM $ 0.0179
-0.92%
$ 95.34 million $ 4.6 million
Jun 16, 8 AM $ 0.018
+1.85%
$ 96.23 million $ 4.62 million
Jun 16, 7 AM $ 0.0177
-0.24%
$ 94.48 million $ 4.64 million
Jun 16, 6 AM $ 0.0178
+0.63%
$ 94.71 million $ 4.73 million
Jun 16, 5 AM $ 0.0177
+1.25%
$ 94.11 million $ 4.9 million
Jun 16, 4 AM $ 0.0174
-0.95%
$ 92.95 million $ 4.9 million
Jun 16, 3 AM $ 0.0176
+1.05%
$ 93.84 million $ 4.92 million
Download