DeepBook Token Historical Data

DEEP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0283
+0.46%
$ 150.86 million $ 4.93 million
Jun 1, 7 PM $ 0.0282
+0.39%
$ 150.17 million $ 4.92 million
Jun 1, 6 PM $ 0.0281
-0.83%
$ 149.59 million $ 4.88 million
Jun 1, 5 PM $ 0.0283
+1.02%
$ 150.85 million $ 4.84 million
Jun 1, 4 PM $ 0.028
+1.64%
$ 145.47 million $ 4.83 million
Jun 1, 3 PM $ 0.0276
+0.29%
$ 143.12 million $ 4.85 million
Jun 1, 2 PM $ 0.0275
-0.47%
$ 142.71 million $ 4.94 million
Jun 1, 1 PM $ 0.0276
-1.20%
$ 143.38 million $ 5.12 million
Jun 1, 12 PM $ 0.0279
+0.24%
$ 145.12 million $ 5.03 million
Jun 1, 11 AM $ 0.0279
+0.21%
$ 144.77 million $ 4.95 million
Jun 1, 10 AM $ 0.0278
-0.27%
$ 144.47 million $ 5.84 million
Jun 1, 9 AM $ 0.0279
+1.21%
$ 144.85 million $ 5.83 million
Jun 1, 8 AM $ 0.0275
+0.32%
$ 143.03 million $ 5.71 million
Jun 1, 7 AM $ 0.0274
-1.47%
$ 142.58 million $ 5.49 million
Jun 1, 6 AM $ 0.0279
-0.66%
$ 144.7 million $ 5.35 million
Jun 1, 5 AM $ 0.028
-0.43%
$ 145.66 million $ 5.19 million
Jun 1, 4 AM $ 0.0282
-1.18%
$ 146.29 million $ 5.16 million
Jun 1, 3 AM $ 0.0285
-0.44%
$ 148.03 million $ 5.08 million
Jun 1, 2 AM $ 0.0286
+1.57%
$ 148.69 million $ 4.93 million
Jun 1, 1 AM $ 0.0282
-1.53%
$ 146.4 million $ 4.74 million
Jun 1, 12 AM $ 0.0286
+1.31%
$ 148.68 million $ 4.45 million
May 31, 11 PM $ 0.0283
-0.41%
$ 146.75 million $ 3.74 million
May 31, 10 PM $ 0.0284
+0.46%
$ 147.35 million $ 3.7 million
May 31, 9 PM $ 0.0282
+0.62%
$ 146.67 million $ 3.65 million
May 31, 8 PM $ 0.0281
+0.92%
$ 145.78 million $ 3.58 million
May 31, 7 PM $ 0.0278
-0.26%
$ 144.45 million $ 3.53 million
May 31, 6 PM $ 0.0279
+0.27%
$ 144.83 million $ 3.48 million
May 31, 5 PM $ 0.0278
+0.44%
$ 144.44 million $ 3.48 million
May 31, 4 PM $ 0.0277
-1.61%
$ 143.81 million $ 3.4 million
May 31, 3 PM $ 0.0281
-0.02%
$ 146.16 million $ 3.21 million
May 31, 2 PM $ 0.0281
-2.84%
$ 146.18 million $ 3.28 million
May 31, 1 PM $ 0.029
-0.35%
$ 150.45 million $ 2.86 million
May 31, 12 PM $ 0.0291
+0.27%
$ 150.98 million $ 2.85 million
May 31, 11 AM $ 0.029
+0.15%
$ 150.57 million $ 2.86 million
May 31, 10 AM $ 0.0289
-0.25%
$ 150.34 million $ 2.86 million
May 31, 9 AM $ 0.029
-0.05%
$ 150.72 million $ 2.85 million
May 31, 8 AM $ 0.029
+0.06%
$ 150.79 million $ 2.88 million
May 31, 7 AM $ 0.029
-0.52%
$ 150.7 million $ 3 million
May 31, 6 AM $ 0.0292
-0.20%
$ 151.48 million $ 2.96 million
May 31, 5 AM $ 0.0292
-0.96%
$ 151.78 million $ 2.96 million
May 31, 4 AM $ 0.0295
+0.44%
$ 153.25 million $ 2.99 million
May 31, 3 AM $ 0.0294
+0.12%
$ 152.58 million $ 3.09 million
May 31, 2 AM $ 0.0293
+0.04%
$ 152.41 million $ 3.18 million
May 31, 1 AM $ 0.0293
+0.35%
$ 152.34 million $ 3.26 million
May 31, 12 AM $ 0.0292
+0.54%
$ 151.8 million $ 3.29 million
May 30, 11 PM $ 0.0291
+0.15%
$ 150.99 million $ 3.29 million
May 30, 10 PM $ 0.029
-1.23%
$ 150.76 million $ 3.3 million
May 30, 9 PM $ 0.0294
+0.45%
$ 152.64 million $ 3.27 million
May 30, 8 PM $ 0.0293
-0.16%
$ 151.96 million $ 3.27 million
May 30, 7 PM $ 0.0293
-0.05%
$ 152.2 million $ 3.27 million