DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.205
-10.34%
$ 513.52 million $ 15.18 million
Feb 4, 2025 $ 0.229
-5.25%
$ 572.8 million $ 37.24 million
Feb 3, 2025 $ 0.242
+16.95%
$ 604.63 million $ 62.83 million
Feb 2, 2025 $ 0.207
-11.60%
$ 516.94 million $ 30.92 million
Feb 1, 2025 $ 0.234
-15.04%
$ 584.85 million $ 21.05 million
Jan 31, 2025 $ 0.275
-2.72%
$ 688.35 million $ 17.95 million
Jan 30, 2025 $ 0.283
+13.32%
$ 708.02 million $ 35.13 million
Jan 29, 2025 $ 0.25
+9.11%
$ 624.42 million $ 27.93 million
Jan 28, 2025 $ 0.229
-10.28%
$ 572.58 million $ 48.45 million
Jan 27, 2025 $ 0.255
+18.01%
$ 637.84 million $ 63.89 million
Jan 26, 2025 $ 0.216
-17.40%
$ 541.18 million $ 20.69 million
Jan 25, 2025 $ 0.262
-3.31%
$ 655.78 million $ 12.49 million
Jan 24, 2025 $ 0.271
-8.37%
$ 678.06 million $ 22.23 million
Jan 23, 2025 $ 0.296
-1.23%
$ 739.91 million $ 18.92 million
Jan 22, 2025 $ 0.3
-1.66%
$ 748.89 million $ 24.68 million
Jan 21, 2025 $ 0.305
+8.57%
$ 761.5 million $ 40.31 million
Jan 20, 2025 $ 0.28
+1.33%
$ 701.06 million $ 65.33 million
Jan 19, 2025 $ 0.277
-8.35%
$ 692.29 million $ 91.28 million
Jan 18, 2025 $ 0.302
+14.76%
$ 755.87 million $ 87.2 million
Jan 17, 2025 $ 0.263
+34.83%
$ 658.55 million $ 61.35 million
Jan 16, 2025 $ 0.195
+10.95%
$ 488.36 million $ 23.65 million
Jan 15, 2025 $ 0.176
+17.47%
$ 440.2 million $ 13.75 million
Jan 14, 2025 $ 0.15
+4.68%
$ 374.62 million $ 10.67 million
Jan 13, 2025 $ 0.143
+0.92%
$ 357.85 million $ 14.93 million
Jan 12, 2025 $ 0.142
-4.61%
$ 354.63 million $ 7.69 million
Jan 11, 2025 $ 0.149
-3.40%
$ 371.78 million $ 10.52 million
Jan 10, 2025 $ 0.154
+7.65%
$ 384.88 million $ 30.08 million
Jan 9, 2025 $ 0.143
-16.33%
$ 357.55 million $ 24.19 million
Jan 8, 2025 $ 0.171
+7.76%
$ 427.28 million $ 65.86 million
Jan 7, 2025 $ 0.159
-5.84%
$ 396.35 million $ 20.9 million
Jan 6, 2025 $ 0.168
-6.00%
$ 420.9 million $ 27.63 million
Jan 5, 2025 $ 0.179
+1.03%
$ 447.75 million $ 28.65 million
Jan 4, 2025 $ 0.177
+19.62%
$ 443.09 million $ 50.51 million
Jan 3, 2025 $ 0.148
+24.71%
$ 370.42 million $ 42.75 million
Jan 2, 2025 $ 0.119
+2.00%
$ 297.03 million $ 16.22 million
Jan 1, 2025 $ 0.116
+17.07%
$ 291.02 million $ 14.43 million
Dec 31, 2024 $ 0.0994
-1.95%
$ 248.59 million $ 8.81 million
Dec 30, 2024 $ 0.101
+2.83%
$ 253.53 million $ 18.15 million
Dec 29, 2024 $ 0.0988
-4.29%
$ 247.01 million $ 6.21 million
Dec 28, 2024 $ 0.103
+10.15%
$ 258.44 million $ 9.43 million
Dec 27, 2024 $ 0.0938
-3.46%
$ 234.62 million $ 8.09 million
Dec 26, 2024 $ 0.0972
-11.06%
$ 243.02 million $ 10.89 million
Dec 25, 2024 $ 0.109
-6.29%
$ 273.25 million $ 16.25 million
Dec 24, 2024 $ 0.117
-2.12%
$ 291.48 million $ 16.74 million
Dec 23, 2024 $ 0.119
+11.17%
$ 298.63 million $ 20.6 million
Dec 22, 2024 $ 0.107
-0.41%
$ 268.68 million $ 20.81 million
Dec 21, 2024 $ 0.108
-9.66%
$ 269.81 million $ 38.14 million
Dec 20, 2024 $ 0.119
+22.55%
$ 298.71 million $ 41.09 million
Dec 19, 2024 $ 0.0976
-4.78%
$ 244.03 million $ 30.69 million
Dec 18, 2024 $ 0.103
-11.84%
$ 256.35 million $ 30.15 million