Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.133
+7.59%
$332.97 million $18.95 million
Jun 26, 2025 $0.124
-5.83%
$309.49 million $18.78 million
Jun 25, 2025 $0.131
-2.72%
$328.66 million $19.35 million
Jun 24, 2025 $0.135
-3.06%
$337.81 million $25.95 million
Jun 23, 2025 $0.139
+21.99%
$348.45 million $41.6 million
Jun 22, 2025 $0.114
-3.51%
$285.63 million $45.51 million
Jun 21, 2025 $0.118
-9.07%
$296.03 million $18 million
Jun 20, 2025 $0.13
-2.00%
$325.58 million $17.9 million
Jun 19, 2025 $0.133
-0.04%
$332.23 million $14.72 million
Jun 18, 2025 $0.133
+0.08%
$332.37 million $20.53 million
Jun 17, 2025 $0.133
-5.76%
$332.1 million $25.3 million
Jun 16, 2025 $0.141
+0.68%
$352.41 million $20.6 million
Jun 15, 2025 $0.14
+0.64%
$350.02 million $14.06 million
Jun 14, 2025 $0.139
-5.53%
$347.79 million $19.48 million
Jun 13, 2025 $0.147
-5.85%
$368.2 million $45.47 million
Jun 12, 2025 $0.157
-6.50%
$391.36 million $27.29 million
Jun 11, 2025 $0.167
-2.31%
$418.56 million $28.95 million
Jun 10, 2025 $0.171
+3.73%
$428.49 million $27.85 million
Jun 9, 2025 $0.165
+12.55%
$413.04 million $23.63 million
Jun 8, 2025 $0.147
-2.64%
$366.99 million $10.76 million
Jun 7, 2025 $0.151
-1.00%
$376.96 million $14.99 million
Jun 6, 2025 $0.152
+9.07%
$380.77 million $16.73 million
Jun 5, 2025 $0.14
-3.93%
$349.12 million $30.95 million
Jun 4, 2025 $0.145
-2.41%
$363.4 million $14.65 million
Jun 3, 2025 $0.149
-1.58%
$372.38 million $17.14 million
Jun 2, 2025 $0.151
-1.01%
$378.36 million $17.29 million
Jun 1, 2025 $0.153
+2.84%
$382.22 million $15.92 million
May 31, 2025 $0.149
+3.94%
$371.68 million $24.49 million
May 30, 2025 $0.143
-14.25%
$357.58 million $41.32 million
May 29, 2025 $0.167
-2.06%
$417.1 million $24.08 million
May 28, 2025 $0.17
-3.18%
$425.89 million $27.64 million
May 27, 2025 $0.176
+0.85%
$439.91 million $25.82 million
May 26, 2025 $0.174
-4.96%
$436.18 million $19.01 million
May 25, 2025 $0.184
+1.98%
$458.93 million $16.26 million
May 24, 2025 $0.18
+1.93%
$450.01 million $12.92 million
May 23, 2025 $0.177
-12.52%
$441.48 million $56.26 million
May 22, 2025 $0.199
+1.34%
$498.04 million $90.29 million
May 21, 2025 $0.197
+4.63%
$491.46 million $48.05 million
May 20, 2025 $0.188
+2.06%
$469.59 million $35.59 million
May 19, 2025 $0.184
-2.38%
$460.11 million $41.48 million
May 18, 2025 $0.189
+6.78%
$471.3 million $32.86 million
May 17, 2025 $0.177
-3.27%
$441.39 million $34.47 million
May 16, 2025 $0.183
-2.39%
$456.29 million $36.2 million
May 15, 2025 $0.187
-5.14%
$467.46 million $47.32 million
May 14, 2025 $0.197
-3.36%
$492.95 million $53.9 million
May 13, 2025 $0.204
+3.33%
$510.03 million $56.66 million
May 12, 2025 $0.197
-1.84%
$493.42 million $103.7 million
May 11, 2025 $0.201
-3.20%
$502.63 million $63.48 million
May 10, 2025 $0.208
+4.44%
$519.32 million $59.34 million
May 9, 2025 $0.199
-3.80%
$497.27 million $73.06 million