Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.166
-6.16%
$414.06 million $50.73 million
May 6, 2025 $0.176
-7.13%
$441.19 million $49.58 million
May 5, 2025 $0.19
+1.48%
$475.57 million $56.77 million
May 4, 2025 $0.188
+3.39%
$468.79 million $125.18 million
May 3, 2025 $0.181
-3.86%
$453.38 million $26.31 million
May 2, 2025 $0.189
-2.48%
$471.63 million $38.93 million
May 1, 2025 $0.194
+0.78%
$483.9 million $62.94 million
Apr 30, 2025 $0.193
-2.56%
$482.23 million $74.34 million
Apr 29, 2025 $0.198
-10.76%
$495.41 million $25.63 million
Apr 28, 2025 $0.222
+3.67%
$555.25 million $393.73 million
Apr 27, 2025 $0.214
+24.80%
$535.68 million $182.43 million
Apr 26, 2025 $0.172
-1.87%
$429.24 million $58.64 million
Apr 25, 2025 $0.175
+2.45%
$437.4 million $184.36 million
Apr 24, 2025 $0.171
-7.02%
$426.96 million $204.03 million
Apr 23, 2025 $0.184
+4.04%
$459.67 million $778.59 million
Apr 22, 2025 $0.176
+96.01%
$439.99 million $622.4 million
Apr 21, 2025 $0.0898
+6.50%
$224.47 million $14.64 million
Apr 20, 2025 $0.0843
-1.00%
$210.76 million $6.24 million
Apr 19, 2025 $0.0852
-1.73%
$212.89 million $5.05 million
Apr 18, 2025 $0.0867
+3.29%
$216.63 million $8.49 million
Apr 17, 2025 $0.0839
+6.60%
$209.68 million $10.07 million
Apr 16, 2025 $0.0787
+1.49%
$196.7 million $33.58 million
Apr 15, 2025 $0.0775
+3.03%
$193.82 million $15.21 million
Apr 14, 2025 $0.0753
+6.85%
$188.13 million $11.59 million
Apr 13, 2025 $0.0704
-2.91%
$176.07 million $27.72 million
Apr 12, 2025 $0.0725
+17.27%
$181.26 million $15.33 million
Apr 11, 2025 $0.0618
+15.54%
$154.56 million $10.74 million
Apr 10, 2025 $0.0535
-6.29%
$133.75 million $8.32 million
Apr 9, 2025 $0.0571
+13.79%
$142.75 million $21.47 million
Apr 8, 2025 $0.0502
-7.17%
$125.5 million $7.6 million
Apr 7, 2025 $0.0541
+1.50%
$135.22 million $25.72 million
Apr 6, 2025 $0.0533
-7.90%
$133.22 million $17.51 million
Apr 5, 2025 $0.0579
-7.36%
$144.78 million $7.27 million
Apr 4, 2025 $0.0625
+5.02%
$156.32 million $22.16 million
Apr 3, 2025 $0.0596
-3.50%
$148.94 million $16.53 million
Apr 2, 2025 $0.0617
-8.58%
$154.34 million $23.49 million
Apr 1, 2025 $0.0675
+9.65%
$168.82 million $16.52 million
Mar 31, 2025 $0.0616
-4.70%
$154.03 million $11.27 million
Mar 30, 2025 $0.0647
-2.38%
$161.63 million $6.78 million
Mar 29, 2025 $0.0662
-9.64%
$165.56 million $7.19 million
Mar 28, 2025 $0.0733
-11.63%
$183.23 million $9.87 million
Mar 27, 2025 $0.0828
-5.77%
$207.1 million $16.37 million
Mar 26, 2025 $0.0879
-3.22%
$219.82 million $9.21 million
Mar 25, 2025 $0.0909
+1.76%
$227.14 million $8.38 million
Mar 24, 2025 $0.0893
+2.23%
$223.21 million $8.73 million
Mar 23, 2025 $0.0873
+4.83%
$218.34 million $5.64 million
Mar 22, 2025 $0.0833
+5.63%
$208.27 million $6.61 million
Mar 21, 2025 $0.0788
-1.24%
$197.06 million $6.03 million
Mar 20, 2025 $0.0798
-7.36%
$199.53 million $8.39 million
Mar 19, 2025 $0.0862
+2.92%
$215.39 million $10.54 million