DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0293
-0.05%
$ 152.2 million $ 3.27 million
May 30, 6 PM $ 0.0293
-0.06%
$ 152.28 million $ 3.34 million
May 30, 5 PM $ 0.0293
-0.25%
$ 152.37 million $ 3.45 million
May 30, 4 PM $ 0.0294
-0.18%
$ 152.75 million $ 3.77 million
May 30, 3 PM $ 0.0295
+0.90%
$ 152.99 million $ 3.89 million
May 30, 2 PM $ 0.0292
+0.15%
$ 151.63 million $ 4.84 million
May 30, 1 PM $ 0.0291
+0.14%
$ 151.41 million $ 4.89 million
May 30, 12 PM $ 0.0291
+0.11%
$ 151.2 million $ 4.95 million
May 30, 11 AM $ 0.0291
+0.18%
$ 151.04 million $ 5.26 million
May 30, 10 AM $ 0.029
-0.29%
$ 150.77 million $ 5.43 million
May 30, 9 AM $ 0.0291
+0.43%
$ 151.21 million $ 5.48 million
May 30, 8 AM $ 0.029
-0.52%
$ 150.56 million $ 5.72 million
May 30, 7 AM $ 0.0291
-0.10%
$ 151.34 million $ 5.75 million
May 30, 6 AM $ 0.0292
-0.20%
$ 151.5 million $ 5.87 million
May 30, 5 AM $ 0.0292
+0.62%
$ 151.8 million $ 5.91 million
May 30, 4 AM $ 0.029
-1.04%
$ 150.87 million $ 5.93 million
May 30, 3 AM $ 0.0294
-0.71%
$ 152.46 million $ 6.1 million
May 30, 2 AM $ 0.0296
-0.12%
$ 153.55 million $ 6.16 million
May 30, 1 AM $ 0.0296
+0.97%
$ 153.74 million $ 6.24 million
May 30, 12 AM $ 0.0293
+1.24%
$ 152.26 million $ 7.27 million
May 29, 11 PM $ 0.029
+0.04%
$ 150.39 million $ 7.57 million
May 29, 10 PM $ 0.0289
+0.48%
$ 150.33 million $ 7.65 million
May 29, 9 PM $ 0.0288
-0.61%
$ 149.62 million $ 7.67 million
May 29, 8 PM $ 0.029
-0.56%
$ 150.54 million $ 7.77 million
May 29, 7 PM $ 0.0291
+0.10%
$ 151.39 million $ 7.85 million
May 29, 6 PM $ 0.0291
-1.85%
$ 151.23 million $ 7.78 million
May 29, 5 PM $ 0.0297
+0.37%
$ 154.08 million $ 7.62 million
May 29, 4 PM $ 0.0296
+0.08%
$ 153.56 million $ 7.25 million
May 29, 3 PM $ 0.0295
+2.76%
$ 153.43 million $ 6.98 million
May 29, 2 PM $ 0.0287
+0.49%
$ 149.31 million $ 7.56 million
May 29, 1 PM $ 0.0286
-0.37%
$ 148.58 million $ 8.53 million
May 29, 12 PM $ 0.0287
+0.24%
$ 149.13 million $ 8.38 million
May 29, 11 AM $ 0.0286
-1.24%
$ 148.78 million $ 8.02 million
May 29, 10 AM $ 0.029
-0.45%
$ 150.64 million $ 7.83 million
May 29, 9 AM $ 0.0291
-0.31%
$ 151.33 million $ 7.8 million
May 29, 8 AM $ 0.0292
+0.19%
$ 151.8 million $ 7.54 million
May 29, 7 AM $ 0.0292
-0.83%
$ 151.52 million $ 7.4 million
May 29, 6 AM $ 0.0294
+0.03%
$ 152.79 million $ 7.45 million
May 29, 5 AM $ 0.0294
+0.37%
$ 152.76 million $ 7.49 million
May 29, 4 AM $ 0.0293
+0.17%
$ 152.2 million $ 7.48 million
May 29, 3 AM $ 0.0293
+0.52%
$ 151.94 million $ 7.41 million
May 29, 2 AM $ 0.0291
-1.18%
$ 151.16 million $ 7.57 million
May 29, 1 AM $ 0.0294
-0.54%
$ 152.97 million $ 7.52 million
May 29, 12 AM $ 0.0296
+0.68%
$ 153.77 million $ 7.39 million
May 28, 11 PM $ 0.0294
-0.82%
$ 152.73 million $ 6.11 million
May 28, 10 PM $ 0.0296
-0.30%
$ 153.99 million $ 6.04 million
May 28, 9 PM $ 0.0297
+0.75%
$ 154.45 million $ 6.06 million
May 28, 8 PM $ 0.0295
+0.46%
$ 153.3 million $ 6.01 million
May 28, 7 PM $ 0.0294
-1.37%
$ 152.6 million $ 5.99 million
May 28, 6 PM $ 0.0298
+0.69%
$ 154.71 million $ 6.04 million