Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 PM $0.0191
-0.25%
$112.28 million $2.4 million
Oct 19, 10 PM $0.0191
+0.71%
$112.57 million $2.43 million
Oct 19, 9 PM $0.019
-0.41%
$111.77 million $2.48 million
Oct 19, 8 PM $0.0191
+0.37%
$112.23 million $2.48 million
Oct 19, 7 PM $0.019
-0.30%
$111.82 million $2.43 million
Oct 19, 6 PM $0.0191
+0.35%
$112.16 million $2.55 million
Oct 19, 5 PM $0.019
-1.01%
$111.76 million $2.58 million
Oct 19, 4 PM $0.0192
-0.26%
$112.9 million $2.72 million
Oct 19, 3 PM $0.0192
-0.69%
$113.2 million $2.64 million
Oct 19, 2 PM $0.0194
-0.01%
$113.99 million $2.93 million
Oct 19, 1 PM $0.0194
-0.66%
$114 million $2.91 million
Oct 19, 12 PM $0.0195
+0.60%
$114.75 million $2.94 million
Oct 19, 11 AM $0.0194
-0.54%
$114.07 million $2.83 million
Oct 19, 10 AM $0.0195
-1.49%
$114.69 million $2.84 million
Oct 19, 9 AM $0.0198
-0.46%
$116.42 million $2.77 million
Oct 19, 8 AM $0.0199
-0.24%
$116.97 million $2.79 million
Oct 19, 7 AM $0.0199
+1.17%
$117.25 million $2.73 million
Oct 19, 6 AM $0.0197
-0.54%
$115.9 million $2.67 million
Oct 19, 5 AM $0.0198
-0.15%
$116.52 million $2.64 million
Oct 19, 4 AM $0.0198
-0.07%
$116.69 million $2.69 million
Oct 19, 3 AM $0.0198
-0.74%
$116.77 million $2.69 million
Oct 19, 2 AM $0.02
+0.61%
$117.65 million $2.68 million
Oct 19, 1 AM $0.0199
+0.20%
$116.93 million $2.77 million
Oct 19, 12 AM $0.0198
+1.07%
$116.71 million $2.81 million
Oct 18, 11 PM $0.0196
+1.45%
$115.47 million $2.79 million
Oct 18, 10 PM $0.0193
+1.88%
$113.81 million $2.87 million
Oct 18, 9 PM $0.019
+1.12%
$111.71 million $2.88 million
Oct 18, 8 PM $0.0188
+0.45%
$110.47 million $2.97 million
Oct 18, 7 PM $0.0187
-2.26%
$109.98 million $2.92 million
Oct 18, 6 PM $0.0191
-0.29%
$112.52 million $2.78 million
Oct 18, 5 PM $0.0192
-0.46%
$112.85 million $2.72 million
Oct 18, 4 PM $0.0193
-0.09%
$113.37 million $2.62 million
Oct 18, 3 PM $0.0193
-0.84%
$113.47 million $2.69 million
Oct 18, 2 PM $0.0195
-1.36%
$114.44 million $2.7 million
Oct 18, 1 PM $0.0197
-1.26%
$116.02 million $2.66 million
Oct 18, 12 PM $0.02
+0.14%
$117.5 million $2.65 million
Oct 18, 11 AM $0.0199
-1.20%
$117.34 million $2.7 million
Oct 18, 10 AM $0.0202
-1.22%
$118.77 million $2.69 million
Oct 18, 9 AM $0.0204
+1.43%
$120.24 million $2.68 million
Oct 18, 8 AM $0.0202
+0.07%
$118.54 million $2.65 million
Oct 18, 7 AM $0.0201
-0.73%
$118.46 million $2.67 million
Oct 18, 6 AM $0.0203
+1.00%
$119.32 million $2.64 million
Oct 18, 5 AM $0.0201
-2.14%
$118.15 million $2.65 million
Oct 18, 4 AM $0.0205
-1.69%
$120.72 million $2.55 million
Oct 18, 3 AM $0.0209
+1.72%
$122.79 million $2.52 million
Oct 18, 2 AM $0.0205
-1.23%
$120.72 million $2.55 million
Oct 18, 1 AM $0.0208
+0.56%
$122.22 million $2.43 million
Oct 18, 12 AM $0.0207
-0.68%
$121.54 million $2.35 million
Oct 17, 11 PM $0.0208
+1.03%
$122.38 million $2.38 million
Oct 17, 10 PM $0.0206
+0.70%
$121.13 million $2.35 million