DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0249
-0.37%
$ 122.34 million $ 3.73 million
Mar 29, 2 PM $ 0.025
-0.52%
$ 122.79 million $ 4.08 million
Mar 29, 1 PM $ 0.0251
+0.02%
$ 123.43 million $ 4.49 million
Mar 29, 12 PM $ 0.0251
-0.80%
$ 123.41 million $ 4.42 million
Mar 29, 11 AM $ 0.0253
-0.03%
$ 124.41 million $ 4.46 million
Mar 29, 10 AM $ 0.0253
-0.53%
$ 124.44 million $ 4.44 million
Mar 29, 9 AM $ 0.0254
-0.49%
$ 125.11 million $ 4.41 million
Mar 29, 8 AM $ 0.0256
-0.01%
$ 125.73 million $ 4.36 million
Mar 29, 7 AM $ 0.0256
-0.39%
$ 125.74 million $ 4.34 million
Mar 29, 6 AM $ 0.0257
-0.36%
$ 126.23 million $ 4.35 million
Mar 29, 5 AM $ 0.0258
+0.08%
$ 126.69 million $ 4.42 million
Mar 29, 4 AM $ 0.0257
-0.02%
$ 126.59 million $ 4.43 million
Mar 29, 3 AM $ 0.0257
+0.13%
$ 126.62 million $ 4.41 million
Mar 29, 2 AM $ 0.0257
+0.42%
$ 126.46 million $ 4.41 million
Mar 29, 1 AM $ 0.0256
+0.02%
$ 125.93 million $ 4.57 million
Mar 29, 12 AM $ 0.0256
-0.25%
$ 125.9 million $ 5.74 million
Mar 28, 11 PM $ 0.0257
-1.25%
$ 126.22 million $ 6.42 million
Mar 28, 10 PM $ 0.026
-0.23%
$ 127.82 million $ 6.25 million
Mar 28, 9 PM $ 0.026
-0.72%
$ 128.11 million $ 6.28 million
Mar 28, 8 PM $ 0.0262
+0.03%
$ 129.05 million $ 6.32 million
Mar 28, 7 PM $ 0.0262
+0.06%
$ 129.01 million $ 6.37 million
Mar 28, 6 PM $ 0.0262
-0.98%
$ 128.93 million $ 6.4 million
Mar 28, 5 PM $ 0.0265
-0.19%
$ 130.21 million $ 6.38 million
Mar 28, 4 PM $ 0.0265
+0.23%
$ 130.45 million $ 6.4 million
Mar 28, 3 PM $ 0.0265
+0.46%
$ 130.12 million $ 6.45 million
Mar 28, 2 PM $ 0.0263
+0.67%
$ 129.51 million $ 6.39 million
Mar 28, 1 PM $ 0.0262
+1.71%
$ 128.65 million $ 6.05 million
Mar 28, 12 PM $ 0.0257
+0.49%
$ 126.49 million $ 5.88 million
Mar 28, 11 AM $ 0.0256
+0.44%
$ 125.87 million $ 5.97 million
Mar 28, 10 AM $ 0.0255
+0.03%
$ 125.31 million $ 6.13 million
Mar 28, 9 AM $ 0.0255
-0.51%
$ 125.27 million $ 6.2 million
Mar 28, 8 AM $ 0.0256
-0.32%
$ 125.92 million $ 6.32 million
Mar 28, 7 AM $ 0.0257
+0.65%
$ 126.33 million $ 6.38 million
Mar 28, 6 AM $ 0.0255
+0.97%
$ 125.52 million $ 6.41 million
Mar 28, 5 AM $ 0.0253
+0.01%
$ 124.32 million $ 6.36 million
Mar 28, 4 AM $ 0.0253
-0.16%
$ 124.31 million $ 6.35 million
Mar 28, 3 AM $ 0.0253
-0.09%
$ 124.51 million $ 6.4 million
Mar 28, 2 AM $ 0.0253
-0.47%
$ 124.62 million $ 6.4 million
Mar 28, 1 AM $ 0.0255
+0.69%
$ 125.21 million $ 6.23 million
Mar 28, 12 AM $ 0.0253
-0.03%
$ 124.35 million $ 5.02 million
Mar 27, 11 PM $ 0.0253
+0.28%
$ 124.38 million $ 4.32 million
Mar 27, 10 PM $ 0.0252
-0.10%
$ 124.04 million $ 4.33 million
Mar 27, 9 PM $ 0.0252
-0.33%
$ 124.16 million $ 4.4 million
Mar 27, 8 PM $ 0.0253
-0.24%
$ 124.58 million $ 4.68 million
Mar 27, 7 PM $ 0.0254
-0.38%
$ 124.88 million $ 5.13 million
Mar 27, 6 PM $ 0.0255
-0.22%
$ 125.37 million $ 5.1 million
Mar 27, 5 PM $ 0.0255
-0.43%
$ 125.64 million $ 5.14 million
Mar 27, 4 PM $ 0.0257
-0.46%
$ 126.19 million $ 5.15 million
Mar 27, 3 PM $ 0.0258
+0.68%
$ 126.77 million $ 5.08 million
Mar 27, 2 PM $ 0.0256
-0.37%
$ 125.92 million $ 5.17 million