DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.03
-0.01%
$ 151.55 million $ 4.97 million
4:58 AM $ 0.03
+0.00%
$ 151.55 million $ 4.97 million
4:57 AM $ 0.03
+0.00%
$ 151.55 million $ 4.97 million
4:56 AM $ 0.03
+0.00%
$ 151.55 million $ 4.97 million
4:55 AM $ 0.03
+0.01%
$ 151.55 million $ 4.97 million
4:54 AM $ 0.03
+0.03%
$ 151.54 million $ 4.97 million
4:53 AM $ 0.03
+0.00%
$ 151.54 million $ 4.97 million
4:52 AM $ 0.03
+0.01%
$ 151.54 million $ 4.97 million
4:51 AM $ 0.03
+0.04%
$ 151.54 million $ 4.96 million
4:50 AM $ 0.0299
+0.01%
$ 151.54 million $ 4.96 million
4:49 AM $ 0.0299
+0.12%
$ 151.41 million $ 4.96 million
4:48 AM $ 0.0299
+0.00%
$ 151.41 million $ 4.96 million
4:47 AM $ 0.0299
-0.07%
$ 151.41 million $ 4.96 million
4:46 AM $ 0.0299
+0.00%
$ 151.41 million $ 4.95 million
4:45 AM $ 0.0299
+0.03%
$ 151.41 million $ 4.95 million
4:44 AM $ 0.0299
-0.15%
$ 151.28 million $ 4.95 million
4:43 AM $ 0.03
+0.00%
$ 151.28 million $ 4.95 million
4:42 AM $ 0.03
+0.02%
$ 151.28 million $ 4.94 million
4:41 AM $ 0.03
+0.02%
$ 151.28 million $ 4.94 million
4:40 AM $ 0.03
-0.13%
$ 151.28 million $ 4.94 million
4:39 AM $ 0.03
-0.05%
$ 151.67 million $ 4.93 million
4:38 AM $ 0.03
-0.01%
$ 151.67 million $ 4.93 million
4:37 AM $ 0.03
-0.01%
$ 151.67 million $ 4.93 million
4:36 AM $ 0.03
-0.04%
$ 151.67 million $ 4.93 million
4:35 AM $ 0.03
+0.02%
$ 151.67 million $ 4.93 million
4:34 AM $ 0.03
-0.23%
$ 151.81 million $ 4.93 million
4:33 AM $ 0.0301
+0.01%
$ 151.81 million $ 4.93 million
4:32 AM $ 0.0301
-0.05%
$ 151.81 million $ 4.92 million
4:31 AM $ 0.0301
-0.05%
$ 151.81 million $ 4.92 million
4:30 AM $ 0.0301
+0.00%
$ 151.81 million $ 4.92 million
4:29 AM $ 0.0301
+0.05%
$ 152.34 million $ 4.92 million
4:28 AM $ 0.0301
+0.00%
$ 152.34 million $ 4.93 million
4:27 AM $ 0.0301
+0.00%
$ 152.34 million $ 4.93 million
4:26 AM $ 0.0301
-0.02%
$ 152.34 million $ 4.93 million
4:25 AM $ 0.0301
+0.01%
$ 152.34 million $ 4.93 million
4:24 AM $ 0.0301
-0.11%
$ 152.29 million $ 4.93 million
4:23 AM $ 0.0301
+0.00%
$ 152.29 million $ 4.93 million
4:22 AM $ 0.0302
+0.00%
$ 152.29 million $ 4.93 million
4:21 AM $ 0.0302
+0.00%
$ 152.29 million $ 4.93 million
4:20 AM $ 0.0302
-0.06%
$ 152.29 million $ 4.93 million
4:19 AM $ 0.0302
-0.02%
$ 152.55 million $ 4.93 million
4:18 AM $ 0.0302
+0.00%
$ 152.55 million $ 4.93 million
4:17 AM $ 0.0302
+0.01%
$ 152.55 million $ 4.93 million
4:16 AM $ 0.0302
+0.01%
$ 152.55 million $ 4.93 million
4:15 AM $ 0.0302
+0.00%
$ 152.55 million $ 4.93 million
4:14 AM $ 0.0302
+0.10%
$ 152.56 million $ 4.93 million
4:13 AM $ 0.0301
+0.01%
$ 152.56 million $ 4.93 million
4:12 AM $ 0.0301
+0.02%
$ 152.56 million $ 4.92 million
4:11 AM $ 0.0301
+0.03%
$ 152.56 million $ 4.92 million
4:10 AM $ 0.0301
+0.00%
$ 152.56 million $ 4.93 million