DeepBook Token Historical Data

DEEP Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0294
-1.37%
$ 152.6 million $ 5.99 million
May 28, 6 PM $ 0.0298
+0.69%
$ 154.71 million $ 6.04 million
May 28, 5 PM $ 0.0296
+0.73%
$ 153.66 million $ 6.08 million
May 28, 4 PM $ 0.0294
+2.23%
$ 152.54 million $ 6.13 million
May 28, 3 PM $ 0.0287
-2.25%
$ 149.24 million $ 5.97 million
May 28, 2 PM $ 0.0294
+1.51%
$ 152.67 million $ 6 million
May 28, 1 PM $ 0.029
-0.33%
$ 150.39 million $ 4.67 million
May 28, 12 PM $ 0.029
+0.39%
$ 150.89 million $ 4.7 million
May 28, 11 AM $ 0.0289
-0.04%
$ 150.31 million $ 4.62 million
May 28, 10 AM $ 0.0289
-0.99%
$ 150.37 million $ 4.61 million
May 28, 9 AM $ 0.0292
+0.44%
$ 151.87 million $ 4.65 million
May 28, 8 AM $ 0.0291
-0.72%
$ 151.21 million $ 4.66 million
May 28, 7 AM $ 0.0293
+1.22%
$ 152.31 million $ 4.62 million
May 28, 6 AM $ 0.029
+0.19%
$ 150.48 million $ 4.49 million
May 28, 5 AM $ 0.0289
-0.65%
$ 150.19 million $ 4.46 million
May 28, 4 AM $ 0.0291
-0.96%
$ 151.18 million $ 4.4 million
May 28, 3 AM $ 0.0294
-2.76%
$ 152.64 million $ 4.2 million
May 28, 2 AM $ 0.0302
-0.17%
$ 156.97 million $ 3.91 million
May 28, 1 AM $ 0.0303
-0.49%
$ 157.23 million $ 3.9 million
May 28, 12 AM $ 0.0304
-0.48%
$ 158 million $ 3.85 million
May 27, 11 PM $ 0.0306
-0.04%
$ 158.76 million $ 3.85 million
May 27, 10 PM $ 0.0306
+0.53%
$ 158.83 million $ 3.83 million
May 27, 9 PM $ 0.0304
-3.26%
$ 158 million $ 3.79 million
May 27, 8 PM $ 0.0314
+0.06%
$ 163.31 million $ 3.7 million
May 27, 7 PM $ 0.0314
+0.27%
$ 163.21 million $ 3.67 million
May 27, 6 PM $ 0.0313
+0.48%
$ 162.78 million $ 3.69 million
May 27, 5 PM $ 0.0312
-1.62%
$ 162 million $ 3.7 million
May 27, 4 PM $ 0.0317
-0.45%
$ 164.66 million $ 3.73 million
May 27, 3 PM $ 0.0318
+1.20%
$ 165.4 million $ 3.77 million
May 27, 2 PM $ 0.0315
+0.29%
$ 163.44 million $ 3.94 million
May 27, 1 PM $ 0.0314
-1.43%
$ 162.97 million $ 3.83 million
May 27, 12 PM $ 0.0318
+0.92%
$ 165.34 million $ 3.89 million
May 27, 11 AM $ 0.0315
+0.24%
$ 163.83 million $ 3.85 million
May 27, 10 AM $ 0.0315
+0.33%
$ 163.44 million $ 3.89 million
May 27, 9 AM $ 0.0314
-0.55%
$ 162.91 million $ 3.94 million
May 27, 8 AM $ 0.0315
-0.68%
$ 163.81 million $ 3.92 million
May 27, 7 AM $ 0.0318
-0.34%
$ 164.94 million $ 3.92 million
May 27, 6 AM $ 0.0319
+1.20%
$ 165.5 million $ 3.9 million
May 27, 5 AM $ 0.0315
+0.93%
$ 163.55 million $ 3.83 million
May 27, 4 AM $ 0.0312
+0.06%
$ 162.04 million $ 3.79 million
May 27, 3 AM $ 0.0312
-0.46%
$ 161.94 million $ 3.77 million
May 27, 2 AM $ 0.0313
-0.41%
$ 162.66 million $ 3.8 million
May 27, 1 AM $ 0.0314
-0.51%
$ 163.33 million $ 4.03 million
May 27, 12 AM $ 0.0316
+1.11%
$ 164.16 million $ 4.07 million
May 26, 11 PM $ 0.0313
+0.18%
$ 162.35 million $ 4.1 million
May 26, 10 PM $ 0.0312
-0.28%
$ 162.06 million $ 4.11 million
May 26, 9 PM $ 0.0313
-0.26%
$ 162.52 million $ 4.25 million
May 26, 8 PM $ 0.0314
-0.42%
$ 162.94 million $ 4.23 million
May 26, 7 PM $ 0.0315
+0.16%
$ 163.63 million $ 4.27 million
May 26, 6 PM $ 0.0315
-0.35%
$ 163.37 million $ 4.35 million