DeepBook Token Historical Data

DEEP Page 12
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0167
+0.00%
$ 88.92 million $ 3.36 million
7:55 AM $ 0.0167
-0.04%
$ 88.92 million $ 3.36 million
7:54 AM $ 0.0167
-0.02%
$ 88.97 million $ 3.37 million
7:53 AM $ 0.0167
-0.02%
$ 88.97 million $ 3.37 million
7:52 AM $ 0.0167
+0.00%
$ 88.97 million $ 3.37 million
7:51 AM $ 0.0167
+0.00%
$ 88.97 million $ 3.37 million
7:50 AM $ 0.0167
-0.19%
$ 88.97 million $ 3.37 million
7:49 AM $ 0.0167
-0.02%
$ 89.17 million $ 3.37 million
7:48 AM $ 0.0167
+0.01%
$ 89.17 million $ 3.38 million
7:47 AM $ 0.0167
-0.01%
$ 89.17 million $ 3.38 million
7:46 AM $ 0.0167
+0.03%
$ 89.17 million $ 3.38 million
7:45 AM $ 0.0167
+0.03%
$ 89.17 million $ 3.39 million
7:44 AM $ 0.0167
+0.00%
$ 89.14 million $ 3.39 million
7:43 AM $ 0.0167
+0.02%
$ 89.14 million $ 3.39 million
7:42 AM $ 0.0167
-0.01%
$ 89.14 million $ 3.39 million
7:41 AM $ 0.0167
+0.00%
$ 89.14 million $ 3.4 million
7:40 AM $ 0.0167
+0.04%
$ 89.14 million $ 3.4 million
7:39 AM $ 0.0167
+0.00%
$ 89.1 million $ 3.4 million
7:38 AM $ 0.0167
+0.00%
$ 89.1 million $ 3.41 million
7:37 AM $ 0.0167
+0.00%
$ 89.1 million $ 3.42 million
7:36 AM $ 0.0167
-0.02%
$ 89.1 million $ 3.42 million
7:35 AM $ 0.0167
-0.18%
$ 89.1 million $ 3.42 million
7:34 AM $ 0.0167
+0.00%
$ 89.28 million $ 3.43 million
7:33 AM $ 0.0167
-0.01%
$ 89.28 million $ 3.43 million
7:32 AM $ 0.0167
-0.04%
$ 89.28 million $ 3.43 million
7:31 AM $ 0.0168
+0.00%
$ 89.28 million $ 3.43 million
7:30 AM $ 0.0168
+0.25%
$ 89.28 million $ 3.43 million
7:29 AM $ 0.0167
+0.00%
$ 89.1 million $ 3.43 million
7:28 AM $ 0.0167
+0.05%
$ 89.1 million $ 3.43 million
7:27 AM $ 0.0167
+0.03%
$ 89.1 million $ 3.47 million
7:26 AM $ 0.0167
+0.03%
$ 89.1 million $ 3.46 million
7:25 AM $ 0.0167
+0.04%
$ 89.1 million $ 3.46 million
7:24 AM $ 0.0167
+0.00%
$ 88.96 million $ 3.46 million
7:23 AM $ 0.0167
+0.01%
$ 88.96 million $ 3.47 million
7:22 AM $ 0.0167
+0.02%
$ 88.96 million $ 3.47 million
7:21 AM $ 0.0167
+0.00%
$ 88.96 million $ 3.47 million
7:20 AM $ 0.0167
+0.23%
$ 88.96 million $ 3.47 million
7:19 AM $ 0.0166
+0.01%
$ 88.72 million $ 3.48 million
7:18 AM $ 0.0166
+0.01%
$ 88.72 million $ 3.49 million
7:17 AM $ 0.0166
+0.00%
$ 88.72 million $ 3.5 million
7:16 AM $ 0.0166
+0.00%
$ 88.72 million $ 3.51 million
7:15 AM $ 0.0166
-0.12%
$ 88.72 million $ 3.51 million
7:14 AM $ 0.0167
-0.01%
$ 88.82 million $ 3.51 million
7:13 AM $ 0.0167
-0.07%
$ 88.82 million $ 3.51 million
7:12 AM $ 0.0167
+0.01%
$ 88.82 million $ 3.51 million
7:11 AM $ 0.0167
-0.02%
$ 88.82 million $ 3.51 million
7:10 AM $ 0.0167
-0.01%
$ 88.82 million $ 3.5 million
7:09 AM $ 0.0167
+0.00%
$ 88.9 million $ 3.5 million
7:08 AM $ 0.0167
-0.02%
$ 88.9 million $ 3.5 million
7:07 AM $ 0.0167
-0.06%
$ 88.9 million $ 3.5 million