DeepBook Token Historical Data

DEEP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0422
-20.58%
$ 105.62 million $ 87.16 million
Oct 27, 2024 $ 0.0532
-7.50%
$ 133 million $ 249.95 million
Oct 26, 2024 $ 0.0575
+1.87%
$ 143.8 million $ 201.68 million
Oct 25, 2024 $ 0.0565
-13.65%
$ 141.15 million $ 86.15 million
Oct 24, 2024 $ 0.0655
+1.31%
$ 654.69 million $ 103.05 million
Oct 23, 2024 $ 0.0646
+1.68%
$ 646.22 million $ 67.55 million
Oct 22, 2024 $ 0.0635
-19.78%
$ 634.83 million $ 86.08 million
Oct 21, 2024 $ 0.0792
-8.90%
$ 791.76 million $ 101.9 million
Oct 20, 2024 $ 0.0869
+48.23%
$ 868.51 million $ 119.09 million
Oct 19, 2024 $ 0.0586
+17.66%
$ 586.13 million $ 52.3 million
Oct 18, 2024 $ 0.0498
+54.39%
$ 498.42 million $ 50.33 million
Oct 17, 2024 $ 0.0323
+2.06%
$ 322.76 million $ 23.5 million
Oct 16, 2024 $ 0.0314
-5.22%
$ 314.36 million $ 24.53 million
Oct 15, 2024 $ 0.0345
+81.01%
$ 332.41 million $ 36.55 million
Oct 14, 2024 $ 0.0191
+0.54%
$ 190.58 million $ 25.74 million
Download