Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.0862
+2.92%
$215.39 million $10.54 million
Mar 18, 2025 $0.0837
-8.19%
$209.29 million $9.52 million
Mar 17, 2025 $0.091
+3.21%
$227.61 million $8.86 million
Mar 16, 2025 $0.0882
-12.37%
$220.55 million $11.15 million
Mar 15, 2025 $0.101
+12.00%
$251.68 million $9.8 million
Mar 14, 2025 $0.0927
+12.69%
$231.72 million $10.25 million
Mar 13, 2025 $0.0823
-4.32%
$205.63 million $14.88 million
Mar 12, 2025 $0.0861
+17.82%
$215.23 million $12.67 million
Mar 11, 2025 $0.0731
-1.62%
$182.66 million $13.68 million
Mar 10, 2025 $0.0743
-6.98%
$185.66 million $10.91 million
Mar 9, 2025 $0.0798
-17.31%
$199.58 million $12.11 million
Mar 8, 2025 $0.0965
-13.66%
$241.37 million $11.11 million
Mar 7, 2025 $0.112
-11.30%
$279.54 million $10.68 million
Mar 6, 2025 $0.126
-0.92%
$315.15 million $14.09 million
Mar 5, 2025 $0.127
+0.32%
$318.07 million $8.81 million
Mar 4, 2025 $0.127
-6.35%
$317.07 million $14.67 million
Mar 3, 2025 $0.135
-20.86%
$338.57 million $14.85 million
Mar 2, 2025 $0.171
+25.98%
$427.78 million $13.22 million
Mar 1, 2025 $0.136
+1.12%
$339.58 million $6.57 million
Feb 28, 2025 $0.134
+0.17%
$335.82 million $12.01 million
Feb 27, 2025 $0.134
-3.59%
$335.26 million $8.47 million
Feb 26, 2025 $0.139
-5.28%
$347.74 million $12.23 million
Feb 25, 2025 $0.147
+5.77%
$367.16 million $19.49 million
Feb 24, 2025 $0.139
-16.32%
$347.11 million $13.86 million
Feb 23, 2025 $0.166
-2.88%
$414.75 million $6.29 million
Feb 22, 2025 $0.171
+4.04%
$427.23 million $12.57 million
Feb 21, 2025 $0.164
-8.81%
$410.77 million $30.32 million
Feb 20, 2025 $0.18
+15.83%
$450.46 million $25.48 million
Feb 19, 2025 $0.156
+20.18%
$388.92 million $17.2 million
Feb 18, 2025 $0.129
-6.59%
$323.62 million $12.82 million
Feb 17, 2025 $0.139
+2.22%
$346.47 million $10.42 million
Feb 16, 2025 $0.136
-13.03%
$338.93 million $15.75 million
Feb 15, 2025 $0.156
-9.03%
$389.72 million $7.31 million
Feb 14, 2025 $0.171
+3.45%
$428.42 million $14.14 million
Feb 13, 2025 $0.166
-17.10%
$414.19 million $18.6 million
Feb 12, 2025 $0.2
+6.74%
$499.16 million $15.61 million
Feb 11, 2025 $0.187
+0.10%
$466.35 million $17.21 million
Feb 10, 2025 $0.186
+8.20%
$465.95 million $14.92 million
Feb 9, 2025 $0.172
-2.43%
$430.41 million $12.62 million
Feb 8, 2025 $0.176
+2.84%
$441.14 million $14.56 million
Feb 7, 2025 $0.172
-3.49%
$429.09 million $28.08 million
Feb 6, 2025 $0.178
-13.49%
$444.55 million $20.91 million
Feb 5, 2025 $0.205
-10.34%
$513.52 million $15.18 million
Feb 4, 2025 $0.229
-5.25%
$572.8 million $37.24 million
Feb 3, 2025 $0.242
+16.95%
$604.63 million $62.83 million
Feb 2, 2025 $0.207
-11.60%
$516.94 million $30.92 million
Feb 1, 2025 $0.234
-15.04%
$584.85 million $21.05 million
Jan 31, 2025 $0.275
-2.72%
$688.35 million $17.95 million
Jan 30, 2025 $0.283
+13.32%
$708.02 million $35.13 million
Jan 29, 2025 $0.25
+9.11%
$624.42 million $27.93 million