Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.255
+18.01%
$637.84 million $63.89 million
Jan 26, 2025 $0.216
-17.40%
$541.18 million $20.69 million
Jan 25, 2025 $0.262
-3.31%
$655.78 million $12.49 million
Jan 24, 2025 $0.271
-8.37%
$678.06 million $22.23 million
Jan 23, 2025 $0.296
-1.23%
$739.91 million $18.92 million
Jan 22, 2025 $0.3
-1.66%
$748.89 million $24.68 million
Jan 21, 2025 $0.305
+8.57%
$761.5 million $40.31 million
Jan 20, 2025 $0.28
+1.33%
$701.06 million $65.33 million
Jan 19, 2025 $0.277
-8.35%
$692.29 million $91.28 million
Jan 18, 2025 $0.302
+14.76%
$755.87 million $87.2 million
Jan 17, 2025 $0.263
+34.83%
$658.55 million $61.35 million
Jan 16, 2025 $0.195
+10.95%
$488.36 million $23.65 million
Jan 15, 2025 $0.176
+17.47%
$440.2 million $13.75 million
Jan 14, 2025 $0.15
+4.68%
$374.62 million $10.67 million
Jan 13, 2025 $0.143
+0.92%
$357.85 million $14.93 million
Jan 12, 2025 $0.142
-4.61%
$354.63 million $7.69 million
Jan 11, 2025 $0.149
-3.40%
$371.78 million $10.52 million
Jan 10, 2025 $0.154
+7.65%
$384.88 million $30.08 million
Jan 9, 2025 $0.143
-16.33%
$357.55 million $24.19 million
Jan 8, 2025 $0.171
+7.76%
$427.28 million $65.86 million
Jan 7, 2025 $0.159
-5.84%
$396.35 million $20.9 million
Jan 6, 2025 $0.168
-6.00%
$420.9 million $27.63 million
Jan 5, 2025 $0.179
+1.03%
$447.75 million $28.65 million
Jan 4, 2025 $0.177
+19.62%
$443.09 million $50.51 million
Jan 3, 2025 $0.148
+24.71%
$370.42 million $42.75 million
Jan 2, 2025 $0.119
+2.00%
$297.03 million $16.22 million
Jan 1, 2025 $0.116
+17.07%
$291.02 million $14.43 million
Dec 31, 2024 $0.0994
-1.95%
$248.59 million $8.81 million
Dec 30, 2024 $0.101
+2.83%
$253.53 million $18.15 million
Dec 29, 2024 $0.0988
-4.29%
$247.01 million $6.21 million
Dec 28, 2024 $0.103
+10.15%
$258.44 million $9.43 million
Dec 27, 2024 $0.0938
-3.46%
$234.62 million $8.09 million
Dec 26, 2024 $0.0972
-11.06%
$243.02 million $10.89 million
Dec 25, 2024 $0.109
-6.29%
$273.25 million $16.25 million
Dec 24, 2024 $0.117
-2.12%
$291.48 million $16.74 million
Dec 23, 2024 $0.119
+11.17%
$298.63 million $20.6 million
Dec 22, 2024 $0.107
-0.41%
$268.68 million $20.81 million
Dec 21, 2024 $0.108
-9.66%
$269.81 million $38.14 million
Dec 20, 2024 $0.119
+22.55%
$298.71 million $41.09 million
Dec 19, 2024 $0.0976
-4.78%
$244.03 million $30.69 million
Dec 18, 2024 $0.103
-11.84%
$256.35 million $30.15 million
Dec 17, 2024 $0.116
+1.35%
$290.05 million $32.56 million
Dec 16, 2024 $0.114
+8.62%
$286.2 million $30.78 million
Dec 15, 2024 $0.105
+12.37%
$263.45 million $17.22 million
Dec 14, 2024 $0.0938
-10.63%
$234.49 million $17.96 million
Dec 13, 2024 $0.105
+10.16%
$262.36 million $28.83 million
Dec 12, 2024 $0.0953
+18.37%
$238.22 million $45.73 million
Dec 11, 2024 $0.0805
+13.31%
$201.29 million $14.28 million
Dec 10, 2024 $0.0711
-10.05%
$177.72 million $17.22 million
Dec 9, 2024 $0.0791
-11.64%
$197.68 million $20.7 million