DeepBook Token Historical Data

DEEP Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0315
-0.35%
$ 163.37 million $ 4.35 million
May 26, 5 PM $ 0.0316
-0.77%
$ 163.93 million $ 4.31 million
May 26, 4 PM $ 0.0318
-0.22%
$ 165.21 million $ 4.23 million
May 26, 3 PM $ 0.0319
-1.32%
$ 165.57 million $ 4.23 million
May 26, 2 PM $ 0.0323
-0.61%
$ 167.78 million $ 4.37 million
May 26, 1 PM $ 0.0325
-0.40%
$ 168.81 million $ 4.36 million
May 26, 12 PM $ 0.0326
-0.21%
$ 169.5 million $ 4.21 million
May 26, 11 AM $ 0.0327
-0.20%
$ 169.86 million $ 4.21 million
May 26, 10 AM $ 0.0328
+1.53%
$ 170.2 million $ 4.23 million
May 26, 9 AM $ 0.0323
-0.15%
$ 167.65 million $ 4.1 million
May 26, 8 AM $ 0.0323
-0.36%
$ 167.9 million $ 4.11 million
May 26, 7 AM $ 0.0324
-0.38%
$ 168.5 million $ 4.27 million
May 26, 6 AM $ 0.0326
+0.34%
$ 169.15 million $ 4.26 million
May 26, 5 AM $ 0.0324
+0.31%
$ 168.55 million $ 4.31 million
May 26, 4 AM $ 0.0323
+0.50%
$ 168.03 million $ 4.32 million
May 26, 3 AM $ 0.0322
+0.22%
$ 167.19 million $ 4.52 million
May 26, 2 AM $ 0.0321
-0.78%
$ 166.82 million $ 4.49 million
May 26, 1 AM $ 0.0324
-1.04%
$ 168.12 million $ 4.25 million
May 26, 12 AM $ 0.0327
-1.15%
$ 169.89 million $ 4.23 million
May 25, 11 PM $ 0.0331
+0.70%
$ 171.87 million $ 4.19 million
May 25, 10 PM $ 0.0329
-1.78%
$ 170.68 million $ 4.15 million
May 25, 9 PM $ 0.0335
+0.42%
$ 173.77 million $ 4.01 million
May 25, 8 PM $ 0.0333
-1.03%
$ 173.04 million $ 4.06 million
May 25, 7 PM $ 0.0337
+0.54%
$ 174.84 million $ 4.05 million
May 25, 6 PM $ 0.0335
-0.40%
$ 173.9 million $ 3.91 million
May 25, 5 PM $ 0.0336
-0.61%
$ 174.59 million $ 3.92 million
May 25, 4 PM $ 0.0338
+0.85%
$ 175.66 million $ 3.91 million
May 25, 3 PM $ 0.0335
-0.28%
$ 174.18 million $ 3.82 million
May 25, 2 PM $ 0.0336
+0.79%
$ 174.66 million $ 3.95 million
May 25, 1 PM $ 0.0334
+0.25%
$ 173.28 million $ 3.96 million
May 25, 12 PM $ 0.0333
+0.72%
$ 172.84 million $ 3.96 million
May 25, 11 AM $ 0.033
-1.37%
$ 171.61 million $ 3.92 million
May 25, 10 AM $ 0.0335
+0.65%
$ 173.99 million $ 3.95 million
May 25, 9 AM $ 0.0333
+0.80%
$ 172.87 million $ 3.92 million
May 25, 8 AM $ 0.033
+0.68%
$ 171.49 million $ 3.91 million
May 25, 7 AM $ 0.0328
-0.03%
$ 170.34 million $ 3.71 million
May 25, 6 AM $ 0.0328
+0.55%
$ 170.39 million $ 3.69 million
May 25, 5 AM $ 0.0326
+1.13%
$ 169.46 million $ 3.68 million
May 25, 4 AM $ 0.0323
+0.50%
$ 167.57 million $ 3.66 million
May 25, 3 AM $ 0.0321
-0.31%
$ 166.74 million $ 3.43 million
May 25, 2 AM $ 0.0322
+0.34%
$ 167.26 million $ 3.49 million
May 25, 1 AM $ 0.0321
-0.22%
$ 166.69 million $ 3.46 million
May 25, 12 AM $ 0.0322
+0.11%
$ 167.05 million $ 3.47 million
May 24, 11 PM $ 0.0321
+0.67%
$ 166.87 million $ 3.49 million
May 24, 10 PM $ 0.0319
+1.96%
$ 165.75 million $ 3.53 million
May 24, 9 PM $ 0.0313
-1.53%
$ 162.56 million $ 3.46 million
May 24, 8 PM $ 0.0318
-1.00%
$ 165.08 million $ 3.81 million
May 24, 7 PM $ 0.0321
-0.01%
$ 166.75 million $ 4 million
May 24, 6 PM $ 0.0321
-0.64%
$ 166.77 million $ 4.04 million
May 24, 5 PM $ 0.0323
+0.27%
$ 167.84 million $ 4.46 million