DeepBook Token Historical Data

DEEP Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0323
+0.27%
$ 167.84 million $ 4.46 million
May 24, 4 PM $ 0.0322
-0.13%
$ 167.39 million $ 4.45 million
May 24, 3 PM $ 0.0323
+0.21%
$ 167.61 million $ 4.59 million
May 24, 2 PM $ 0.0322
-0.40%
$ 167.26 million $ 4.74 million
May 24, 1 PM $ 0.0323
-0.92%
$ 167.93 million $ 4.68 million
May 24, 12 PM $ 0.0326
-0.84%
$ 169.49 million $ 4.81 million
May 24, 11 AM $ 0.0329
+0.43%
$ 170.93 million $ 4.81 million
May 24, 10 AM $ 0.0328
-0.26%
$ 170.19 million $ 4.71 million
May 24, 9 AM $ 0.0329
+0.55%
$ 170.64 million $ 4.71 million
May 24, 8 AM $ 0.0327
+0.29%
$ 169.71 million $ 4.74 million
May 24, 7 AM $ 0.0326
-1.10%
$ 169.22 million $ 4.91 million
May 24, 6 AM $ 0.0329
+0.95%
$ 171.1 million $ 5.27 million
May 24, 5 AM $ 0.0326
-0.14%
$ 169.5 million $ 5.47 million
May 24, 4 AM $ 0.0327
-0.20%
$ 169.73 million $ 5.49 million
May 24, 3 AM $ 0.0327
-0.66%
$ 170.07 million $ 5.49 million
May 24, 2 AM $ 0.033
-0.57%
$ 171.21 million $ 5.44 million
May 24, 1 AM $ 0.0332
-0.42%
$ 172.19 million $ 5.47 million
May 24, 12 AM $ 0.0333
+0.53%
$ 172.92 million $ 5.43 million
May 23, 11 PM $ 0.0331
-0.17%
$ 172.01 million $ 5.52 million
May 23, 10 PM $ 0.0332
-0.62%
$ 172.3 million $ 5.66 million
May 23, 9 PM $ 0.0334
-1.02%
$ 173.38 million $ 5.65 million
May 23, 8 PM $ 0.0337
+3.69%
$ 175.17 million $ 5.31 million
May 23, 7 PM $ 0.0325
-0.12%
$ 168.94 million $ 5.13 million
May 23, 6 PM $ 0.0326
+3.02%
$ 169.14 million $ 5.38 million
May 23, 5 PM $ 0.0316
-0.28%
$ 164.19 million $ 5.12 million
May 23, 4 PM $ 0.0317
-0.21%
$ 164.65 million $ 5.22 million
May 23, 3 PM $ 0.0318
+1.33%
$ 165 million $ 5.15 million
May 23, 2 PM $ 0.0314
+0.75%
$ 162.85 million $ 5.37 million
May 23, 1 PM $ 0.0311
+1.28%
$ 161.63 million $ 5.51 million
May 23, 12 PM $ 0.0307
+0.25%
$ 159.59 million $ 5.53 million
May 23, 11 AM $ 0.0306
-0.57%
$ 159.2 million $ 5.7 million
May 23, 10 AM $ 0.0308
+0.68%
$ 160.1 million $ 5.82 million
May 23, 9 AM $ 0.0306
-0.09%
$ 159.02 million $ 5.85 million
May 23, 8 AM $ 0.0306
+0.56%
$ 159.16 million $ 5.83 million
May 23, 7 AM $ 0.0305
-2.87%
$ 158.28 million $ 5.73 million
May 23, 6 AM $ 0.0314
-1.62%
$ 162.96 million $ 5.41 million
May 23, 5 AM $ 0.0319
-0.54%
$ 165.64 million $ 5.13 million
May 23, 4 AM $ 0.0321
-0.43%
$ 166.54 million $ 5.21 million
May 23, 3 AM $ 0.0322
+0.35%
$ 167.26 million $ 5.25 million
May 23, 2 AM $ 0.0321
-0.11%
$ 166.67 million $ 5.28 million
May 23, 1 AM $ 0.0321
+0.12%
$ 166.85 million $ 5.27 million
May 23, 12 AM $ 0.0321
-0.25%
$ 166.61 million $ 5.46 million
May 22, 11 PM $ 0.0322
-1.22%
$ 167.03 million $ 5.41 million
May 22, 10 PM $ 0.0326
-0.42%
$ 169.09 million $ 5.33 million
May 22, 9 PM $ 0.0327
-0.54%
$ 169.79 million $ 5.36 million
May 22, 8 PM $ 0.0329
+0.04%
$ 170.72 million $ 5.45 million
May 22, 7 PM $ 0.0328
-1.58%
$ 170.63 million $ 5.48 million
May 22, 6 PM $ 0.0334
-1.59%
$ 173.37 million $ 5.58 million
May 22, 5 PM $ 0.0339
-0.71%
$ 176.18 million $ 5.72 million
May 22, 4 PM $ 0.0342
+0.08%
$ 177.45 million $ 5.89 million