DeepBook Token Historical Data

DEEP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0306
+0.39%
$ 150.38 million $ 6.81 million
Mar 23, 1 PM $ 0.0305
+0.54%
$ 149.8 million $ 6.62 million
Mar 23, 12 PM $ 0.0303
+0.99%
$ 149 million $ 6.35 million
Mar 23, 11 AM $ 0.03
+3.39%
$ 147.53 million $ 6.28 million
Mar 23, 10 AM $ 0.029
+0.77%
$ 142.69 million $ 5.34 million
Mar 23, 9 AM $ 0.0288
+0.01%
$ 141.61 million $ 5.33 million
Mar 23, 8 AM $ 0.0288
-0.40%
$ 141.59 million $ 5.34 million
Mar 23, 7 AM $ 0.0289
-0.23%
$ 142.16 million $ 5.45 million
Mar 23, 6 AM $ 0.029
-1.31%
$ 142.48 million $ 5.48 million
Mar 23, 5 AM $ 0.0293
-0.42%
$ 144.37 million $ 5.92 million
Mar 23, 4 AM $ 0.0295
+1.74%
$ 144.97 million $ 5.91 million
Mar 23, 3 AM $ 0.029
-0.74%
$ 142.49 million $ 5.86 million
Mar 23, 2 AM $ 0.0292
+2.88%
$ 143.56 million $ 5.8 million
Mar 23, 1 AM $ 0.0284
-0.08%
$ 139.53 million $ 5.5 million
Mar 23, 12 AM $ 0.0284
-0.93%
$ 139.65 million $ 5.46 million
Mar 22, 11 PM $ 0.0287
-0.77%
$ 140.96 million $ 5.61 million
Mar 22, 10 PM $ 0.0289
+0.80%
$ 142.06 million $ 5.75 million
Mar 22, 9 PM $ 0.0287
-0.93%
$ 140.94 million $ 5.7 million
Mar 22, 8 PM $ 0.0289
-0.28%
$ 142.25 million $ 5.57 million
Mar 22, 7 PM $ 0.029
-0.85%
$ 142.65 million $ 5.51 million
Mar 22, 6 PM $ 0.0292
-1.34%
$ 143.88 million $ 5.5 million
Mar 22, 5 PM $ 0.0296
-0.01%
$ 145.84 million $ 5.36 million
Mar 22, 4 PM $ 0.0297
-0.17%
$ 145.86 million $ 5.35 million
Mar 22, 3 PM $ 0.0297
+0.42%
$ 146.1 million $ 5.4 million
Mar 22, 2 PM $ 0.0296
-0.38%
$ 145.49 million $ 5.47 million
Mar 22, 1 PM $ 0.0297
-0.11%
$ 146.05 million $ 5.5 million
Mar 22, 12 PM $ 0.0297
+1.42%
$ 146.2 million $ 5.58 million
Mar 22, 11 AM $ 0.0293
-0.22%
$ 144.15 million $ 5.51 million
Mar 22, 10 AM $ 0.0294
-1.47%
$ 144.48 million $ 5.48 million
Mar 22, 9 AM $ 0.0298
+0.09%
$ 146.63 million $ 5.3 million
Mar 22, 8 AM $ 0.0298
-1.05%
$ 146.5 million $ 5.23 million
Mar 22, 7 AM $ 0.0301
-0.58%
$ 148.05 million $ 5.06 million
Mar 22, 6 AM $ 0.0303
+1.37%
$ 148.92 million $ 4.94 million
Mar 22, 5 AM $ 0.0299
-0.38%
$ 146.9 million $ 4.39 million
Mar 22, 4 AM $ 0.03
+1.07%
$ 147.45 million $ 4.34 million
Mar 22, 3 AM $ 0.0297
+0.15%
$ 145.89 million $ 4.31 million
Mar 22, 2 AM $ 0.0296
+0.64%
$ 145.68 million $ 4.15 million
Mar 22, 1 AM $ 0.0294
+0.02%
$ 144.75 million $ 3.97 million
Mar 22, 12 AM $ 0.0294
-0.31%
$ 144.73 million $ 4.16 million
Mar 21, 11 PM $ 0.0295
-2.64%
$ 145.18 million $ 3.72 million
Mar 21, 10 PM $ 0.0303
-0.17%
$ 149.12 million $ 3.55 million
Mar 21, 9 PM $ 0.0304
-0.53%
$ 149.38 million $ 3.53 million
Mar 21, 8 PM $ 0.0305
-0.04%
$ 150.17 million $ 3.53 million
Mar 21, 7 PM $ 0.0305
-0.35%
$ 150.23 million $ 3.51 million
Mar 21, 6 PM $ 0.0306
+0.28%
$ 150.76 million $ 3.51 million
Mar 21, 5 PM $ 0.0306
+0.14%
$ 150.33 million $ 3.56 million
Mar 21, 4 PM $ 0.0305
-0.74%
$ 150.13 million $ 3.52 million
Mar 21, 3 PM $ 0.0307
+0.66%
$ 151.23 million $ 3.46 million
Mar 21, 2 PM $ 0.0305
+0.15%
$ 150.24 million $ 3.6 million
Mar 21, 1 PM $ 0.0305
-0.48%
$ 150.01 million $ 3.6 million