Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 PM $0.0139
+0.08%
$83.65 million $1.46 million
12:02 PM $0.0139
+0.07%
$83.65 million $1.46 million
12:01 PM $0.0139
-0.06%
$83.65 million $1.46 million
12:00 PM $0.0139
+0.00%
$83.65 million $1.46 million
11:59 AM $0.0139
+0.00%
$83.54 million $1.46 million
11:58 AM $0.0139
+0.04%
$83.54 million $1.46 million
11:57 AM $0.0139
+0.00%
$83.54 million $1.46 million
11:56 AM $0.0139
+0.00%
$83.54 million $1.46 million
11:55 AM $0.0139
+0.00%
$83.54 million $1.46 million
11:54 AM $0.0139
+0.00%
$83.51 million $1.46 million
11:53 AM $0.0139
-0.03%
$83.51 million $1.46 million
11:52 AM $0.0139
-0.02%
$83.51 million $1.46 million
11:51 AM $0.0139
-0.01%
$83.51 million $1.46 million
11:50 AM $0.0139
-0.02%
$83.51 million $1.46 million
11:49 AM $0.0139
-0.01%
$83.57 million $1.45 million
11:48 AM $0.0139
-0.05%
$83.57 million $1.45 million
11:47 AM $0.0139
-0.02%
$83.57 million $1.46 million
11:46 AM $0.0139
+0.00%
$83.57 million $1.45 million
11:45 AM $0.0139
-0.01%
$83.57 million $1.45 million
11:44 AM $0.0139
-0.01%
$83.65 million $1.45 million
11:43 AM $0.0139
-0.05%
$83.65 million $1.45 million
11:42 AM $0.0139
-0.03%
$83.65 million $1.45 million
11:41 AM $0.0139
-0.03%
$83.65 million $1.45 million
11:40 AM $0.0139
+0.01%
$83.65 million $1.45 million
11:39 AM $0.0139
-0.04%
$83.74 million $1.45 million
11:38 AM $0.0139
-0.01%
$83.74 million $1.45 million
11:37 AM $0.0139
-0.01%
$83.74 million $1.45 million
11:36 AM $0.0139
-0.01%
$83.74 million $1.45 million
11:35 AM $0.0139
+0.00%
$83.74 million $1.45 million
11:34 AM $0.0139
+0.00%
$83.79 million $1.45 million
11:33 AM $0.0139
+0.00%
$83.79 million $1.45 million
11:32 AM $0.0139
-0.01%
$83.79 million $1.45 million
11:31 AM $0.0139
+0.05%
$83.79 million $1.45 million
11:30 AM $0.0139
+0.00%
$83.79 million $1.45 million
11:29 AM $0.0139
+0.00%
$83.76 million $1.45 million
11:28 AM $0.0139
+0.01%
$83.76 million $1.45 million
11:27 AM $0.0139
-0.07%
$83.76 million $1.45 million
11:26 AM $0.0139
-0.06%
$83.76 million $1.45 million
11:25 AM $0.0139
-0.05%
$83.76 million $1.45 million
11:24 AM $0.0139
+0.00%
$83.89 million $1.44 million
11:23 AM $0.0139
-0.08%
$83.89 million $1.44 million
11:22 AM $0.014
+0.08%
$83.89 million $1.44 million
11:21 AM $0.0139
+0.02%
$83.89 million $1.44 million
11:20 AM $0.0139
+0.20%
$83.89 million $1.44 million
11:19 AM $0.0139
+0.06%
$83.71 million $1.44 million
11:18 AM $0.0139
+0.48%
$83.71 million $1.44 million
11:17 AM $0.0138
+0.41%
$83.71 million $1.43 million
11:16 AM $0.0138
+0.12%
$83.71 million $1.42 million
11:15 AM $0.0138
+0.00%
$83.71 million $1.42 million
11:14 AM $0.0138
+0.00%
$82.82 million $1.42 million