DeepBook Token Historical Data

DEEP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0339
-0.71%
$ 176.18 million $ 5.72 million
May 22, 4 PM $ 0.0342
+0.08%
$ 177.45 million $ 5.89 million
May 22, 3 PM $ 0.0341
+0.13%
$ 177.3 million $ 5.91 million
May 22, 2 PM $ 0.0341
-1.91%
$ 177.07 million $ 6.34 million
May 22, 1 PM $ 0.0348
-0.34%
$ 180.51 million $ 6.31 million
May 22, 12 PM $ 0.0349
+1.72%
$ 181.12 million $ 6.16 million
May 22, 11 AM $ 0.0343
+0.14%
$ 178.07 million $ 6.08 million
May 22, 10 AM $ 0.0342
+0.04%
$ 177.82 million $ 6.11 million
May 22, 9 AM $ 0.0342
-0.43%
$ 177.74 million $ 6.22 million
May 22, 8 AM $ 0.0344
+0.01%
$ 178.51 million $ 6.27 million
May 22, 7 AM $ 0.0344
+0.32%
$ 178.49 million $ 6.51 million
May 22, 6 AM $ 0.0343
-1.45%
$ 177.92 million $ 6.71 million
May 22, 5 AM $ 0.0348
+0.54%
$ 180.54 million $ 7.18 million
May 22, 4 AM $ 0.0346
+0.18%
$ 179.58 million $ 7.33 million
May 22, 3 AM $ 0.0345
+0.19%
$ 179.26 million $ 7.83 million
May 22, 2 AM $ 0.0344
+0.79%
$ 178.92 million $ 8.13 million
May 22, 1 AM $ 0.0342
-0.61%
$ 177.51 million $ 8.44 million
May 22, 12 AM $ 0.0344
-2.06%
$ 178.6 million $ 8.41 million
May 21, 11 PM $ 0.0351
+0.20%
$ 182.36 million $ 8.58 million
May 21, 10 PM $ 0.035
+0.15%
$ 182 million $ 8.48 million
May 21, 9 PM $ 0.035
-0.97%
$ 181.72 million $ 8.43 million
May 21, 8 PM $ 0.0353
-0.18%
$ 183.5 million $ 8.4 million
May 21, 7 PM $ 0.0354
+0.72%
$ 183.82 million $ 8.37 million
May 21, 6 PM $ 0.0351
-1.06%
$ 182.51 million $ 8.04 million
May 21, 5 PM $ 0.0355
+2.49%
$ 184.46 million $ 7.87 million
May 21, 4 PM $ 0.0346
+0.63%
$ 179.98 million $ 7.97 million
May 21, 3 PM $ 0.0344
+1.22%
$ 178.85 million $ 7.89 million
May 21, 2 PM $ 0.034
+0.04%
$ 176.69 million $ 8.24 million
May 21, 1 PM $ 0.034
+0.26%
$ 176.62 million $ 8.18 million
May 21, 12 PM $ 0.0339
+0.92%
$ 176.17 million $ 8.15 million
May 21, 11 AM $ 0.0336
-0.84%
$ 174.56 million $ 8.25 million
May 21, 10 AM $ 0.0339
-1.64%
$ 176.03 million $ 8.13 million
May 21, 9 AM $ 0.0345
-1.43%
$ 178.96 million $ 8.01 million
May 21, 8 AM $ 0.035
-1.02%
$ 181.55 million $ 7.96 million
May 21, 7 AM $ 0.0353
+2.03%
$ 183.41 million $ 7.68 million
May 21, 6 AM $ 0.0346
+0.89%
$ 179.76 million $ 7.38 million
May 21, 5 AM $ 0.0343
-1.00%
$ 178.21 million $ 6.88 million
May 21, 4 AM $ 0.0347
-2.44%
$ 180 million $ 6.67 million
May 21, 3 AM $ 0.0355
+1.24%
$ 184.5 million $ 6.13 million
May 21, 2 AM $ 0.0351
+0.18%
$ 182.25 million $ 5.72 million
May 21, 1 AM $ 0.035
+0.06%
$ 181.92 million $ 5.41 million
May 21, 12 AM $ 0.035
+2.87%
$ 181.8 million $ 5.3 million
May 20, 11 PM $ 0.034
+0.13%
$ 176.73 million $ 5.35 million
May 20, 10 PM $ 0.034
+0.67%
$ 176.49 million $ 5.34 million
May 20, 9 PM $ 0.0338
-0.85%
$ 175.32 million $ 5.3 million
May 20, 8 PM $ 0.034
-0.27%
$ 176.85 million $ 5.22 million
May 20, 7 PM $ 0.0341
+0.30%
$ 177.33 million $ 5.13 million
May 20, 6 PM $ 0.034
-0.33%
$ 176.8 million $ 5.03 million
May 20, 5 PM $ 0.0341
+2.46%
$ 177.36 million $ 4.88 million
May 20, 4 PM $ 0.0333
-0.10%
$ 173.11 million $ 4.3 million