DeepBook Token Historical Data

DEEP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0306
+0.46%
$ 150.45 million $ 7.05 million
Mar 19, 12 PM $ 0.0304
-1.48%
$ 149.76 million $ 7.11 million
Mar 19, 11 AM $ 0.0309
+0.08%
$ 152.02 million $ 7.31 million
Mar 19, 10 AM $ 0.0309
-0.09%
$ 151.9 million $ 7.71 million
Mar 19, 9 AM $ 0.0309
+0.80%
$ 152.04 million $ 7.91 million
Mar 19, 8 AM $ 0.0307
-0.46%
$ 150.84 million $ 7.94 million
Mar 19, 7 AM $ 0.0308
-1.11%
$ 151.54 million $ 7.98 million
Mar 19, 6 AM $ 0.0312
-0.66%
$ 153.24 million $ 7.76 million
Mar 19, 5 AM $ 0.0314
-1.49%
$ 154.24 million $ 7.6 million
Mar 19, 4 AM $ 0.0318
-0.51%
$ 156.57 million $ 7.6 million
Mar 19, 3 AM $ 0.032
+0.58%
$ 157.38 million $ 7.64 million
Mar 19, 2 AM $ 0.0318
-0.25%
$ 156.47 million $ 7.66 million
Mar 19, 1 AM $ 0.0319
-0.08%
$ 156.86 million $ 7.58 million
Mar 19, 12 AM $ 0.0319
-0.36%
$ 156.99 million $ 7.65 million
Mar 18, 11 PM $ 0.032
+0.14%
$ 157.56 million $ 11.21 million
Mar 18, 10 PM $ 0.032
-0.81%
$ 157.34 million $ 11.25 million
Mar 18, 9 PM $ 0.0322
+0.65%
$ 158.62 million $ 11.34 million
Mar 18, 8 PM $ 0.032
+0.17%
$ 157.59 million $ 11.29 million
Mar 18, 7 PM $ 0.032
-0.24%
$ 157.32 million $ 11.25 million
Mar 18, 6 PM $ 0.0321
-1.00%
$ 157.73 million $ 11.24 million
Mar 18, 5 PM $ 0.0324
+0.93%
$ 159.32 million $ 11.1 million
Mar 18, 4 PM $ 0.0321
-0.43%
$ 157.85 million $ 10.98 million
Mar 18, 3 PM $ 0.0322
+0.80%
$ 158.53 million $ 10.84 million
Mar 18, 2 PM $ 0.032
-1.98%
$ 157.27 million $ 11.04 million
Mar 18, 1 PM $ 0.0326
-0.60%
$ 160.45 million $ 10.93 million
Mar 18, 12 PM $ 0.0328
-1.49%
$ 161.45 million $ 10.89 million
Mar 18, 11 AM $ 0.0333
-1.34%
$ 163.89 million $ 10.82 million
Mar 18, 10 AM $ 0.0338
-0.14%
$ 166.1 million $ 10.48 million
Mar 18, 9 AM $ 0.0338
+0.50%
$ 166.34 million $ 10.37 million
Mar 18, 8 AM $ 0.0336
+0.27%
$ 165.51 million $ 10.28 million
Mar 18, 7 AM $ 0.0336
-1.05%
$ 164.96 million $ 10.25 million
Mar 18, 6 AM $ 0.0339
-0.38%
$ 166.81 million $ 10.14 million
Mar 18, 5 AM $ 0.034
-0.10%
$ 167.58 million $ 10.23 million
Mar 18, 4 AM $ 0.0341
-0.60%
$ 167.52 million $ 10.24 million
Mar 18, 3 AM $ 0.0343
+0.45%
$ 168.57 million $ 10.62 million
Mar 18, 2 AM $ 0.0341
+0.60%
$ 167.82 million $ 10.77 million
Mar 18, 1 AM $ 0.0339
+0.89%
$ 166.81 million $ 10.79 million
Mar 18, 12 AM $ 0.0336
-2.58%
$ 165.34 million $ 10.82 million
Mar 17, 11 PM $ 0.0345
-1.31%
$ 169.63 million $ 7.51 million
Mar 17, 10 PM $ 0.0349
+0.07%
$ 171.88 million $ 8.24 million
Mar 17, 9 PM $ 0.0349
+0.52%
$ 171.76 million $ 8.29 million
Mar 17, 8 PM $ 0.0347
+0.41%
$ 170.87 million $ 8.41 million
Mar 17, 7 PM $ 0.0346
-1.07%
$ 170.16 million $ 8.28 million
Mar 17, 6 PM $ 0.035
-0.07%
$ 172.01 million $ 8.32 million
Mar 17, 5 PM $ 0.035
+0.75%
$ 172.12 million $ 8.57 million
Mar 17, 4 PM $ 0.0347
-0.22%
$ 170.84 million $ 8.7 million
Mar 17, 3 PM $ 0.0348
-0.33%
$ 171.36 million $ 8.82 million
Mar 17, 2 PM $ 0.0349
+0.78%
$ 171.79 million $ 9.11 million
Mar 17, 1 PM $ 0.0347
-0.18%
$ 170.46 million $ 9.24 million
Mar 17, 12 PM $ 0.0347
-1.82%
$ 170.77 million $ 9.34 million