DeepBook Token Historical Data

DEEP Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0333
-0.10%
$ 173.11 million $ 4.3 million
May 20, 3 PM $ 0.0334
+0.85%
$ 173.28 million $ 4.29 million
May 20, 2 PM $ 0.0331
+2.24%
$ 171.82 million $ 4.38 million
May 20, 1 PM $ 0.0324
-1.51%
$ 168.05 million $ 4.38 million
May 20, 12 PM $ 0.0328
+1.56%
$ 170.63 million $ 4.46 million
May 20, 11 AM $ 0.0323
-0.61%
$ 168.01 million $ 4.26 million
May 20, 10 AM $ 0.0325
+0.02%
$ 169.04 million $ 4.39 million
May 20, 9 AM $ 0.0325
-0.23%
$ 169.01 million $ 4.55 million
May 20, 8 AM $ 0.0326
+0.53%
$ 169.4 million $ 4.58 million
May 20, 7 AM $ 0.0324
+0.02%
$ 168.51 million $ 4.62 million
May 20, 6 AM $ 0.0324
+0.46%
$ 168.47 million $ 4.72 million
May 20, 5 AM $ 0.0323
+1.39%
$ 167.7 million $ 4.79 million
May 20, 4 AM $ 0.0318
+0.19%
$ 165.4 million $ 4.72 million
May 20, 3 AM $ 0.0318
+0.47%
$ 165.08 million $ 4.78 million
May 20, 2 AM $ 0.0316
+0.39%
$ 164.31 million $ 4.82 million
May 20, 1 AM $ 0.0315
+0.04%
$ 163.67 million $ 4.74 million
May 20, 12 AM $ 0.0315
-2.32%
$ 163.6 million $ 4.62 million
May 19, 11 PM $ 0.0322
+0.19%
$ 167.49 million $ 4.35 million
May 19, 10 PM $ 0.0322
-1.16%
$ 167.17 million $ 4.39 million
May 19, 9 PM $ 0.0326
-0.15%
$ 169.14 million $ 4.53 million
May 19, 8 PM $ 0.0326
+1.01%
$ 169.39 million $ 4.85 million
May 19, 7 PM $ 0.0323
-0.53%
$ 167.69 million $ 4.85 million
May 19, 6 PM $ 0.0325
-0.12%
$ 168.59 million $ 4.92 million
May 19, 5 PM $ 0.0325
-0.66%
$ 168.79 million $ 4.91 million
May 19, 4 PM $ 0.0327
+0.47%
$ 169.9 million $ 5.07 million
May 19, 3 PM $ 0.0326
-0.24%
$ 169.1 million $ 5.04 million
May 19, 2 PM $ 0.0326
-2.51%
$ 169.51 million $ 4.98 million
May 19, 1 PM $ 0.0335
+1.17%
$ 173.87 million $ 4.91 million
May 19, 12 PM $ 0.0331
+0.46%
$ 171.86 million $ 4.83 million
May 19, 11 AM $ 0.0329
-1.42%
$ 171.08 million $ 4.79 million
May 19, 10 AM $ 0.0334
-0.03%
$ 173.56 million $ 4.69 million
May 19, 9 AM $ 0.0334
-0.47%
$ 173.61 million $ 4.57 million
May 19, 8 AM $ 0.0336
-1.39%
$ 174.43 million $ 4.53 million
May 19, 7 AM $ 0.0341
+1.11%
$ 176.88 million $ 4.45 million
May 19, 6 AM $ 0.0337
+0.87%
$ 174.94 million $ 4.31 million
May 19, 5 AM $ 0.0334
-0.01%
$ 173.43 million $ 4.28 million
May 19, 4 AM $ 0.0334
+1.04%
$ 173.45 million $ 4.26 million
May 19, 3 AM $ 0.033
+0.19%
$ 171.67 million $ 4.2 million
May 19, 2 AM $ 0.033
-0.56%
$ 171.34 million $ 4.16 million
May 19, 1 AM $ 0.0332
-1.30%
$ 172.31 million $ 4.18 million
May 19, 12 AM $ 0.0336
+1.04%
$ 174.58 million $ 4.27 million
May 18, 11 PM $ 0.0333
+0.28%
$ 172.79 million $ 4.27 million
May 18, 10 PM $ 0.0332
-0.28%
$ 172.31 million $ 5.08 million
May 18, 9 PM $ 0.0333
+3.33%
$ 172.79 million $ 4.94 million
May 18, 8 PM $ 0.0322
-0.63%
$ 167.21 million $ 4.61 million
May 18, 7 PM $ 0.0324
+2.62%
$ 168.27 million $ 4.63 million
May 18, 6 PM $ 0.0316
-1.72%
$ 163.97 million $ 4.54 million
May 18, 5 PM $ 0.0321
+1.11%
$ 166.84 million $ 4.67 million
May 18, 4 PM $ 0.0318
+0.24%
$ 165 million $ 4.67 million
May 18, 3 PM $ 0.0317
-0.07%
$ 164.61 million $ 4.69 million