DeepBook Token Historical Data

DEEP Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0318
+0.24%
$ 165 million $ 4.67 million
May 18, 3 PM $ 0.0317
-0.07%
$ 164.61 million $ 4.69 million
May 18, 2 PM $ 0.0317
-1.36%
$ 164.73 million $ 4.79 million
May 18, 1 PM $ 0.0322
-0.50%
$ 167 million $ 5.03 million
May 18, 12 PM $ 0.0323
+0.65%
$ 167.85 million $ 5.04 million
May 18, 11 AM $ 0.0321
+1.26%
$ 166.76 million $ 5 million
May 18, 10 AM $ 0.0317
-0.76%
$ 164.71 million $ 4.98 million
May 18, 9 AM $ 0.032
-0.25%
$ 165.96 million $ 5 million
May 18, 8 AM $ 0.032
+0.30%
$ 166.38 million $ 5.04 million
May 18, 7 AM $ 0.0319
+0.07%
$ 165.88 million $ 5.07 million
May 18, 6 AM $ 0.0319
-0.60%
$ 165.74 million $ 5.13 million
May 18, 5 AM $ 0.0321
-0.37%
$ 166.75 million $ 5.07 million
May 18, 4 AM $ 0.0322
+0.48%
$ 167.36 million $ 5.16 million
May 18, 3 AM $ 0.0321
-0.66%
$ 166.56 million $ 5.53 million
May 18, 2 AM $ 0.0323
+1.01%
$ 167.66 million $ 5.51 million
May 18, 1 AM $ 0.032
-0.58%
$ 165.99 million $ 5.48 million
May 18, 12 AM $ 0.0321
-0.14%
$ 166.96 million $ 5.48 million
May 17, 11 PM $ 0.0322
-2.46%
$ 167.19 million $ 5.44 million
May 17, 10 PM $ 0.033
-1.43%
$ 171.4 million $ 4.53 million
May 17, 9 PM $ 0.0335
+0.49%
$ 173.91 million $ 4.49 million
May 17, 8 PM $ 0.0333
-0.56%
$ 173.08 million $ 4.46 million
May 17, 7 PM $ 0.0335
+0.61%
$ 174.07 million $ 4.44 million
May 17, 6 PM $ 0.0333
+0.74%
$ 173.02 million $ 4.45 million
May 17, 5 PM $ 0.0331
-0.87%
$ 171.75 million $ 4.36 million
May 17, 4 PM $ 0.0334
-0.08%
$ 173.25 million $ 4.26 million
May 17, 3 PM $ 0.0334
+0.44%
$ 173.4 million $ 4.25 million
May 17, 2 PM $ 0.0332
-1.08%
$ 172.65 million $ 4.33 million
May 17, 1 PM $ 0.0336
-0.58%
$ 174.53 million $ 4.1 million
May 17, 12 PM $ 0.0338
-0.14%
$ 175.54 million $ 4.16 million
May 17, 11 AM $ 0.0338
-0.62%
$ 175.79 million $ 4.37 million
May 17, 10 AM $ 0.0341
+0.04%
$ 176.88 million $ 4.4 million
May 17, 9 AM $ 0.034
+0.95%
$ 176.81 million $ 4.49 million
May 17, 8 AM $ 0.0337
-0.28%
$ 175.15 million $ 4.64 million
May 17, 7 AM $ 0.0338
+0.85%
$ 175.64 million $ 4.73 million
May 17, 6 AM $ 0.0335
-0.26%
$ 174.16 million $ 5.67 million
May 17, 5 AM $ 0.0336
-0.41%
$ 174.62 million $ 5.85 million
May 17, 4 AM $ 0.0338
+2.27%
$ 175.36 million $ 5.81 million
May 17, 3 AM $ 0.033
+0.82%
$ 171.46 million $ 5.57 million
May 17, 2 AM $ 0.0327
+0.32%
$ 170.06 million $ 5.58 million
May 17, 1 AM $ 0.0326
-0.90%
$ 169.52 million $ 5.59 million
May 17, 12 AM $ 0.0329
-0.41%
$ 171.06 million $ 5.52 million
May 16, 11 PM $ 0.0331
-0.31%
$ 171.77 million $ 5.54 million
May 16, 10 PM $ 0.0332
-0.21%
$ 172.29 million $ 5.6 million
May 16, 9 PM $ 0.0332
-0.03%
$ 172.66 million $ 5.7 million
May 16, 8 PM $ 0.0333
+0.36%
$ 172.71 million $ 5.9 million
May 16, 7 PM $ 0.0331
-0.26%
$ 172.1 million $ 5.95 million
May 16, 6 PM $ 0.0332
+0.10%
$ 172.54 million $ 6.15 million
May 16, 5 PM $ 0.0332
+0.30%
$ 172.37 million $ 6.25 million
May 16, 4 PM $ 0.0331
-0.33%
$ 171.85 million $ 6.56 million
May 16, 3 PM $ 0.0332
+0.98%
$ 172.42 million $ 6.82 million