Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBook Token Historical Data

DEEP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.0139
+0.05%
$77.7 million $932,040
Aug 17, 8 PM $0.0138
+0.08%
$77.66 million $963,357
Aug 17, 7 PM $0.0138
-0.35%
$77.6 million $961,933
Aug 17, 6 PM $0.0139
+0.04%
$77.87 million $957,689
Aug 17, 5 PM $0.0139
+0.20%
$77.84 million $971,469
Aug 17, 4 PM $0.0139
+0.05%
$77.69 million $979,769
Aug 17, 3 PM $0.0138
+0.27%
$77.65 million $993,986
Aug 17, 2 PM $0.0138
-0.07%
$77.44 million $1.01 million
Aug 17, 1 PM $0.0138
-0.09%
$77.49 million $1 million
Aug 17, 12 PM $0.0138
-1.39%
$77.56 million $980,824
Aug 17, 11 AM $0.014
+0.41%
$78.65 million $971,579
Aug 17, 10 AM $0.014
+0.40%
$78.33 million $963,649
Aug 17, 9 AM $0.0139
-0.02%
$78.02 million $1.03 million
Aug 17, 8 AM $0.0139
-0.56%
$78.03 million $1.06 million
Aug 17, 7 AM $0.014
-0.50%
$78.47 million $1.07 million
Aug 17, 6 AM $0.0141
+0.50%
$78.87 million $1.09 million
Aug 17, 5 AM $0.014
+0.40%
$78.47 million $1.09 million
Aug 17, 4 AM $0.0139
+0.11%
$78.16 million $1.09 million
Aug 17, 3 AM $0.0139
-0.21%
$78.07 million $1.1 million
Aug 17, 2 AM $0.014
+0.42%
$78.24 million $1.12 million
Aug 17, 1 AM $0.0139
+1.23%
$77.91 million $1.19 million
Aug 17, 12 AM $0.0137
-0.36%
$76.96 million $1.71 million
Aug 16, 11 PM $0.0138
-0.02%
$77.24 million $1.72 million
Aug 16, 10 PM $0.0138
+0.34%
$77.26 million $1.72 million
Aug 16, 9 PM $0.0137
-1.36%
$76.99 million $1.7 million
Aug 16, 8 PM $0.0139
-0.36%
$78.05 million $1.67 million
Aug 16, 7 PM $0.014
+0.08%
$78.34 million $1.68 million
Aug 16, 6 PM $0.014
-0.36%
$78.27 million $1.69 million
Aug 16, 5 PM $0.014
-0.13%
$78.56 million $1.69 million
Aug 16, 4 PM $0.014
+0.15%
$78.66 million $1.68 million
Aug 16, 3 PM $0.014
+0.04%
$78.55 million $1.68 million
Aug 16, 2 PM $0.014
+0.03%
$78.51 million $1.83 million
Aug 16, 1 PM $0.014
+0.25%
$78.49 million $1.91 million
Aug 16, 12 PM $0.014
+0.05%
$78.29 million $2.7 million
Aug 16, 11 AM $0.014
-0.18%
$78.25 million $2.84 million
Aug 16, 10 AM $0.014
+0.52%
$78.39 million $2.88 million
Aug 16, 9 AM $0.0139
-0.37%
$77.99 million $2.87 million
Aug 16, 8 AM $0.014
-0.09%
$78.27 million $2.92 million
Aug 16, 7 AM $0.014
+0.31%
$78.34 million $2.91 million
Aug 16, 6 AM $0.0139
+0.09%
$78.1 million $2.88 million
Aug 16, 5 AM $0.0139
-0.55%
$78.02 million $2.87 million
Aug 16, 4 AM $0.014
+0.00%
$78.45 million $2.84 million
Aug 16, 3 AM $0.014
-0.36%
$78.45 million $2.82 million
Aug 16, 2 AM $0.014
-0.80%
$78.74 million $2.81 million
Aug 16, 1 AM $0.0142
-1.26%
$79.37 million $2.67 million
Aug 16, 12 AM $0.0143
+1.05%
$80.43 million $2.06 million
Aug 15, 11 PM $0.0142
-0.09%
$79.59 million $2.13 million
Aug 15, 10 PM $0.0142
+0.05%
$79.66 million $2.12 million
Aug 15, 9 PM $0.0142
+0.42%
$79.62 million $2.12 million
Aug 15, 8 PM $0.0141
-0.24%
$79.29 million $2.12 million