DeepBook Token Historical Data

DEEP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0345
+0.41%
$ 169.65 million $ 8.64 million
Mar 15, 11 AM $ 0.0343
+1.17%
$ 168.95 million $ 8.75 million
Mar 15, 10 AM $ 0.0339
-0.05%
$ 166.99 million $ 7.99 million
Mar 15, 9 AM $ 0.034
-0.40%
$ 167.07 million $ 8.08 million
Mar 15, 8 AM $ 0.0341
-0.62%
$ 167.73 million $ 8.03 million
Mar 15, 7 AM $ 0.0343
+0.32%
$ 168.77 million $ 8.09 million
Mar 15, 6 AM $ 0.0342
-0.14%
$ 168.24 million $ 8.15 million
Mar 15, 5 AM $ 0.0342
-0.25%
$ 168.47 million $ 8.36 million
Mar 15, 4 AM $ 0.0343
-0.90%
$ 168.88 million $ 8.62 million
Mar 15, 3 AM $ 0.0346
-1.37%
$ 170.41 million $ 8.64 million
Mar 15, 2 AM $ 0.0351
+0.54%
$ 172.8 million $ 8.77 million
Mar 15, 1 AM $ 0.0349
+0.12%
$ 171.88 million $ 8.52 million
Mar 15, 12 AM $ 0.0349
-0.73%
$ 171.67 million $ 11.83 million
Mar 14, 11 PM $ 0.0352
+2.65%
$ 172.93 million $ 15.77 million
Mar 14, 10 PM $ 0.0342
+0.14%
$ 168.47 million $ 15.18 million
Mar 14, 9 PM $ 0.0342
+0.74%
$ 168.23 million $ 15.3 million
Mar 14, 8 PM $ 0.0339
-0.29%
$ 167 million $ 15.46 million
Mar 14, 7 PM $ 0.034
-0.17%
$ 167.48 million $ 15.51 million
Mar 14, 6 PM $ 0.0341
+0.00%
$ 167.77 million $ 15.59 million
Mar 14, 5 PM $ 0.0341
-0.01%
$ 167.77 million $ 15.74 million
Mar 14, 4 PM $ 0.0341
+1.22%
$ 167.79 million $ 15.9 million
Mar 14, 3 PM $ 0.0337
+0.30%
$ 165.76 million $ 16.19 million
Mar 14, 2 PM $ 0.0336
-1.24%
$ 165.27 million $ 17.12 million
Mar 14, 1 PM $ 0.034
+0.49%
$ 167.35 million $ 17.84 million
Mar 14, 12 PM $ 0.0339
-0.67%
$ 166.53 million $ 18.31 million
Mar 14, 11 AM $ 0.0341
+1.05%
$ 167.66 million $ 18.61 million
Mar 14, 10 AM $ 0.0337
+0.42%
$ 165.92 million $ 19.07 million
Mar 14, 9 AM $ 0.0336
+0.25%
$ 165.23 million $ 19.23 million
Mar 14, 8 AM $ 0.0335
-0.68%
$ 164.8 million $ 19.6 million
Mar 14, 7 AM $ 0.0337
+0.40%
$ 165.93 million $ 19.88 million
Mar 14, 6 AM $ 0.0336
-1.03%
$ 165.27 million $ 20.74 million
Mar 14, 5 AM $ 0.034
-0.75%
$ 167 million $ 21.42 million
Mar 14, 4 AM $ 0.0342
+0.04%
$ 168.27 million $ 21.57 million
Mar 14, 3 AM $ 0.0342
-1.63%
$ 168.2 million $ 22.24 million
Mar 14, 2 AM $ 0.0348
-1.16%
$ 171 million $ 22.65 million
Mar 14, 1 AM $ 0.0352
+0.54%
$ 173.01 million $ 23.41 million
Mar 14, 12 AM $ 0.035
+0.39%
$ 172.07 million $ 20.83 million
Mar 13, 11 PM $ 0.0348
+1.09%
$ 171.37 million $ 17.26 million
Mar 13, 10 PM $ 0.0345
-0.02%
$ 169.53 million $ 17.63 million
Mar 13, 9 PM $ 0.0345
+0.17%
$ 169.55 million $ 17.77 million
Mar 13, 8 PM $ 0.0344
-0.44%
$ 169.26 million $ 18 million
Mar 13, 7 PM $ 0.0346
+0.49%
$ 170.01 million $ 18.16 million
Mar 13, 6 PM $ 0.0344
+0.28%
$ 169.19 million $ 18.35 million
Mar 13, 5 PM $ 0.0343
-0.92%
$ 168.7 million $ 18.39 million
Mar 13, 4 PM $ 0.0346
+0.49%
$ 170.26 million $ 18.59 million
Mar 13, 3 PM $ 0.0344
-0.20%
$ 169.42 million $ 18.67 million
Mar 13, 2 PM $ 0.0345
-1.29%
$ 169.78 million $ 20.68 million
Mar 13, 1 PM $ 0.035
+1.04%
$ 172.01 million $ 22.95 million
Mar 13, 12 PM $ 0.0346
+0.77%
$ 170.23 million $ 27.22 million
Mar 13, 11 AM $ 0.0343
-1.01%
$ 168.94 million $ 28.29 million