DeepBook Token Historical Data

DEEP Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0332
+0.98%
$ 172.42 million $ 6.82 million
May 16, 2 PM $ 0.0329
+0.65%
$ 170.75 million $ 6.96 million
May 16, 1 PM $ 0.0327
-0.17%
$ 169.64 million $ 7.66 million
May 16, 12 PM $ 0.0327
-0.27%
$ 169.92 million $ 7.85 million
May 16, 11 AM $ 0.0328
+0.34%
$ 170.39 million $ 7.68 million
May 16, 10 AM $ 0.0327
-0.50%
$ 169.81 million $ 7.67 million
May 16, 9 AM $ 0.0329
-1.73%
$ 170.66 million $ 7.67 million
May 16, 8 AM $ 0.0334
-0.48%
$ 173.68 million $ 7.63 million
May 16, 7 AM $ 0.0336
+1.59%
$ 174.51 million $ 7.6 million
May 16, 6 AM $ 0.0331
-1.30%
$ 171.79 million $ 6.67 million
May 16, 5 AM $ 0.0335
-0.13%
$ 174.05 million $ 6.72 million
May 16, 4 AM $ 0.0336
-0.74%
$ 174.28 million $ 6.82 million
May 16, 3 AM $ 0.0338
-0.19%
$ 175.58 million $ 6.79 million
May 16, 2 AM $ 0.0339
+0.06%
$ 175.92 million $ 6.78 million
May 16, 1 AM $ 0.0338
-0.19%
$ 175.8 million $ 6.86 million
May 16, 12 AM $ 0.0339
-0.18%
$ 176.14 million $ 6.94 million
May 15, 11 PM $ 0.034
-0.28%
$ 176.46 million $ 6.91 million
May 15, 10 PM $ 0.0341
-0.17%
$ 176.96 million $ 6.87 million
May 15, 9 PM $ 0.0341
+0.20%
$ 177.27 million $ 6.76 million
May 15, 8 PM $ 0.0341
-0.30%
$ 176.91 million $ 6.59 million
May 15, 7 PM $ 0.0342
-1.19%
$ 177.45 million $ 6.59 million
May 15, 6 PM $ 0.0346
-0.45%
$ 179.59 million $ 6.41 million
May 15, 5 PM $ 0.0347
+1.75%
$ 180.41 million $ 6.33 million
May 15, 4 PM $ 0.0341
+1.54%
$ 177.3 million $ 6 million
May 15, 3 PM $ 0.0336
-0.20%
$ 174.6 million $ 5.76 million
May 15, 2 PM $ 0.0337
+1.22%
$ 174.96 million $ 5.96 million
May 15, 1 PM $ 0.0333
-2.28%
$ 172.84 million $ 5.47 million
May 15, 12 PM $ 0.0341
-0.67%
$ 176.87 million $ 5.29 million
May 15, 11 AM $ 0.0343
-0.29%
$ 178.07 million $ 5.31 million
May 15, 10 AM $ 0.0344
-0.11%
$ 178.58 million $ 5.28 million
May 15, 9 AM $ 0.0344
-1.28%
$ 178.78 million $ 5.17 million
May 15, 8 AM $ 0.0349
-0.55%
$ 181.09 million $ 5.31 million
May 15, 7 AM $ 0.0351
+0.01%
$ 182.1 million $ 5.41 million
May 15, 6 AM $ 0.0351
+0.57%
$ 182.09 million $ 5.35 million
May 15, 5 AM $ 0.0349
-1.52%
$ 181.06 million $ 5.24 million
May 15, 4 AM $ 0.0354
-1.40%
$ 183.85 million $ 5.18 million
May 15, 3 AM $ 0.0359
-0.67%
$ 186.46 million $ 5.22 million
May 15, 2 AM $ 0.0361
+0.23%
$ 187.73 million $ 5.37 million
May 15, 1 AM $ 0.0361
-0.50%
$ 187.31 million $ 5.33 million
May 15, 12 AM $ 0.0362
+0.00%
$ 188.26 million $ 5.24 million
May 14, 11 PM $ 0.0362
-0.76%
$ 188.25 million $ 5.26 million
May 14, 10 PM $ 0.0365
-0.28%
$ 189.7 million $ 5.25 million
May 14, 9 PM $ 0.0366
-0.22%
$ 190.24 million $ 5.28 million
May 14, 8 PM $ 0.0367
-0.49%
$ 190.66 million $ 5.27 million
May 14, 7 PM $ 0.0369
-0.63%
$ 191.6 million $ 5.25 million
May 14, 6 PM $ 0.0371
+0.32%
$ 192.82 million $ 5.3 million
May 14, 5 PM $ 0.037
+0.18%
$ 192.21 million $ 5.29 million
May 14, 4 PM $ 0.0369
-0.54%
$ 191.85 million $ 5.28 million
May 14, 3 PM $ 0.0371
-0.15%
$ 192.9 million $ 5.45 million
May 14, 2 PM $ 0.0372
+1.18%
$ 193.18 million $ 5.85 million