DeepBook Token Historical Data

DEEP Page 18
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0299
+0.00%
$ 151.54 million $ 4.4 million
10:44 AM $ 0.0299
+0.04%
$ 151.39 million $ 4.4 million
10:43 AM $ 0.0299
-0.02%
$ 151.39 million $ 4.4 million
10:42 AM $ 0.0299
+0.00%
$ 151.39 million $ 4.41 million
10:41 AM $ 0.0299
+0.00%
$ 151.39 million $ 4.42 million
10:40 AM $ 0.0299
+0.00%
$ 151.39 million $ 4.42 million
10:39 AM $ 0.0299
-0.02%
$ 151.36 million $ 4.42 million
10:38 AM $ 0.0299
+0.00%
$ 151.36 million $ 4.42 million
10:37 AM $ 0.0299
+0.00%
$ 151.36 million $ 4.42 million
10:36 AM $ 0.0299
+0.01%
$ 151.36 million $ 4.43 million
10:35 AM $ 0.0299
+0.00%
$ 151.36 million $ 4.43 million
10:34 AM $ 0.0299
+0.04%
$ 151.36 million $ 4.44 million
10:33 AM $ 0.0299
+0.00%
$ 151.36 million $ 4.44 million
10:32 AM $ 0.0299
+0.01%
$ 151.36 million $ 4.44 million
10:31 AM $ 0.0299
+0.00%
$ 151.36 million $ 4.44 million
10:30 AM $ 0.0299
+0.00%
$ 151.36 million $ 4.44 million
10:29 AM $ 0.0299
+0.03%
$ 151.29 million $ 4.46 million
10:28 AM $ 0.0299
+0.00%
$ 151.29 million $ 4.46 million
10:27 AM $ 0.0299
+0.00%
$ 151.29 million $ 4.47 million
10:26 AM $ 0.0299
+0.00%
$ 151.29 million $ 4.47 million
10:25 AM $ 0.0299
+0.00%
$ 151.29 million $ 4.48 million
10:24 AM $ 0.0299
+0.02%
$ 151.24 million $ 4.49 million
10:23 AM $ 0.0299
+0.00%
$ 151.24 million $ 4.49 million
10:22 AM $ 0.0299
+0.00%
$ 151.24 million $ 4.49 million
10:21 AM $ 0.0299
+0.00%
$ 151.24 million $ 4.49 million
10:20 AM $ 0.0299
+0.01%
$ 151.24 million $ 4.49 million
10:19 AM $ 0.0299
-0.08%
$ 151.2 million $ 4.48 million
10:18 AM $ 0.0299
+0.00%
$ 151.2 million $ 4.48 million
10:17 AM $ 0.0299
-0.06%
$ 151.2 million $ 4.48 million
10:16 AM $ 0.0299
+0.00%
$ 151.2 million $ 4.48 million
10:15 AM $ 0.0299
+0.00%
$ 151.2 million $ 4.48 million
10:14 AM $ 0.0299
+0.03%
$ 151.41 million $ 4.48 million
10:13 AM $ 0.0299
+0.01%
$ 151.41 million $ 4.48 million
10:12 AM $ 0.0299
+0.00%
$ 151.41 million $ 4.48 million
10:11 AM $ 0.0299
+0.00%
$ 151.41 million $ 4.49 million
10:10 AM $ 0.0299
+0.00%
$ 151.41 million $ 4.49 million
10:09 AM $ 0.0299
-0.08%
$ 151.35 million $ 4.5 million
10:08 AM $ 0.03
+0.00%
$ 151.35 million $ 4.5 million
10:07 AM $ 0.03
+0.00%
$ 151.35 million $ 4.5 million
10:06 AM $ 0.03
+0.00%
$ 151.35 million $ 4.5 million
10:05 AM $ 0.03
-0.03%
$ 151.35 million $ 4.5 million
10:04 AM $ 0.03
+0.01%
$ 151.53 million $ 4.5 million
10:03 AM $ 0.03
+0.03%
$ 151.53 million $ 4.49 million
10:02 AM $ 0.03
+0.03%
$ 151.53 million $ 4.49 million
10:01 AM $ 0.0299
-0.04%
$ 151.53 million $ 4.49 million
10:00 AM $ 0.03
-0.01%
$ 151.53 million $ 4.49 million
9:59 AM $ 0.03
-0.13%
$ 151.5 million $ 4.49 million
9:58 AM $ 0.03
-0.01%
$ 151.5 million $ 4.49 million
9:57 AM $ 0.03
+0.00%
$ 151.5 million $ 4.49 million
9:56 AM $ 0.03
+0.00%
$ 151.5 million $ 4.49 million