DeepBook Token Historical Data

DEEP Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0372
+1.18%
$ 193.18 million $ 5.85 million
May 14, 1 PM $ 0.0368
+0.83%
$ 190.92 million $ 6.01 million
May 14, 12 PM $ 0.0365
+1.88%
$ 189.36 million $ 6.07 million
May 14, 11 AM $ 0.0358
-0.39%
$ 185.87 million $ 6.18 million
May 14, 10 AM $ 0.0359
+0.34%
$ 186.59 million $ 6.38 million
May 14, 9 AM $ 0.0358
-1.53%
$ 185.95 million $ 6.48 million
May 14, 8 AM $ 0.0364
-0.42%
$ 188.83 million $ 6.36 million
May 14, 7 AM $ 0.0365
-0.45%
$ 189.62 million $ 6.35 million
May 14, 6 AM $ 0.0367
-0.24%
$ 190.49 million $ 6.57 million
May 14, 5 AM $ 0.0368
+0.76%
$ 190.95 million $ 6.63 million
May 14, 4 AM $ 0.0365
+1.46%
$ 189.51 million $ 6.6 million
May 14, 3 AM $ 0.036
-1.70%
$ 186.79 million $ 6.56 million
May 14, 2 AM $ 0.0366
-0.04%
$ 190.01 million $ 6.66 million
May 14, 1 AM $ 0.0366
+0.74%
$ 190.08 million $ 6.74 million
May 14, 12 AM $ 0.0363
+0.30%
$ 188.68 million $ 6.78 million
May 13, 11 PM $ 0.0362
-0.08%
$ 188.12 million $ 6.78 million
May 13, 10 PM $ 0.0362
+0.29%
$ 188.27 million $ 6.83 million
May 13, 9 PM $ 0.0361
-0.39%
$ 187.72 million $ 6.84 million
May 13, 8 PM $ 0.0363
+0.51%
$ 188.45 million $ 6.85 million
May 13, 7 PM $ 0.0361
-0.67%
$ 187.5 million $ 6.82 million
May 13, 6 PM $ 0.0363
+0.07%
$ 188.76 million $ 6.88 million
May 13, 5 PM $ 0.0363
+0.45%
$ 188.63 million $ 6.87 million
May 13, 4 PM $ 0.0362
+0.67%
$ 187.79 million $ 7.27 million
May 13, 3 PM $ 0.0359
-1.38%
$ 186.54 million $ 7.2 million
May 13, 2 PM $ 0.0364
-1.31%
$ 189.15 million $ 7.63 million
May 13, 1 PM $ 0.0369
-1.28%
$ 191.66 million $ 7.46 million
May 13, 12 PM $ 0.0374
-1.07%
$ 194.16 million $ 7.67 million
May 13, 11 AM $ 0.0378
+0.10%
$ 196.26 million $ 7.74 million
May 13, 10 AM $ 0.0378
-0.89%
$ 196.09 million $ 7.85 million
May 13, 9 AM $ 0.0381
-0.52%
$ 197.84 million $ 7.75 million
May 13, 8 AM $ 0.0383
-0.83%
$ 198.88 million $ 7.63 million
May 13, 7 AM $ 0.0386
+0.40%
$ 200.54 million $ 7.59 million
May 13, 6 AM $ 0.0385
+0.37%
$ 199.74 million $ 7.44 million
May 13, 5 AM $ 0.0383
-0.46%
$ 199.01 million $ 7.49 million
May 13, 4 AM $ 0.0385
-1.01%
$ 199.94 million $ 7.43 million
May 13, 3 AM $ 0.0389
+0.91%
$ 201.97 million $ 7.26 million
May 13, 2 AM $ 0.0385
+1.22%
$ 200.16 million $ 7.17 million
May 13, 1 AM $ 0.0381
+1.86%
$ 197.74 million $ 7.18 million
May 13, 12 AM $ 0.0374
+0.18%
$ 194.12 million $ 7.53 million
May 12, 11 PM $ 0.0373
-0.80%
$ 193.78 million $ 8.54 million
May 12, 10 PM $ 0.0376
+0.38%
$ 195.35 million $ 8.67 million
May 12, 9 PM $ 0.0375
-0.37%
$ 194.61 million $ 8.64 million
May 12, 8 PM $ 0.0376
-0.87%
$ 195.33 million $ 8.73 million
May 12, 7 PM $ 0.0379
+0.84%
$ 197.05 million $ 8.81 million
May 12, 6 PM $ 0.0376
+0.64%
$ 195.41 million $ 8.92 million
May 12, 5 PM $ 0.0374
+1.14%
$ 194.16 million $ 9.04 million
May 12, 4 PM $ 0.037
+0.75%
$ 191.97 million $ 8.67 million
May 12, 3 PM $ 0.0367
-0.43%
$ 190.55 million $ 8.88 million
May 12, 2 PM $ 0.0368
-1.67%
$ 191.35 million $ 9.92 million
May 12, 1 PM $ 0.0375
-1.61%
$ 194.59 million $ 10.58 million