DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0172
+0.02%
$ 91.69 million $ 3.82 million
3:53 AM $ 0.0172
+0.02%
$ 91.69 million $ 3.82 million
3:52 AM $ 0.0172
+0.00%
$ 91.69 million $ 3.82 million
3:51 AM $ 0.0172
+0.01%
$ 91.69 million $ 3.82 million
3:50 AM $ 0.0172
+0.02%
$ 91.69 million $ 3.82 million
3:49 AM $ 0.0172
+0.01%
$ 91.62 million $ 3.82 million
3:48 AM $ 0.0172
-0.02%
$ 91.62 million $ 3.82 million
3:47 AM $ 0.0172
+0.01%
$ 91.62 million $ 3.83 million
3:46 AM $ 0.0172
+0.01%
$ 91.62 million $ 3.83 million
3:45 AM $ 0.0172
+0.02%
$ 91.62 million $ 3.83 million
3:44 AM $ 0.0172
+0.00%
$ 91.59 million $ 3.82 million
3:43 AM $ 0.0172
-0.13%
$ 91.59 million $ 3.82 million
3:42 AM $ 0.0172
-0.01%
$ 91.59 million $ 3.81 million
3:41 AM $ 0.0172
-0.03%
$ 91.59 million $ 3.81 million
3:40 AM $ 0.0172
-0.12%
$ 91.59 million $ 3.81 million
3:39 AM $ 0.0172
+0.00%
$ 91.86 million $ 3.81 million
3:38 AM $ 0.0172
+0.02%
$ 91.86 million $ 3.81 million
3:37 AM $ 0.0172
-0.05%
$ 91.86 million $ 3.81 million
3:36 AM $ 0.0172
-0.05%
$ 91.86 million $ 3.81 million
3:35 AM $ 0.0172
-0.29%
$ 91.86 million $ 3.81 million
3:34 AM $ 0.0173
-0.04%
$ 92.19 million $ 3.8 million
3:33 AM $ 0.0173
-0.03%
$ 92.19 million $ 3.8 million
3:32 AM $ 0.0173
-0.01%
$ 92.19 million $ 3.8 million
3:31 AM $ 0.0173
+0.02%
$ 92.19 million $ 3.8 million
3:30 AM $ 0.0173
-0.13%
$ 92.19 million $ 3.8 million
3:29 AM $ 0.0173
-0.03%
$ 92.39 million $ 3.8 million
3:28 AM $ 0.0173
-0.20%
$ 92.39 million $ 3.8 million
3:27 AM $ 0.0174
-0.03%
$ 92.39 million $ 3.8 million
3:26 AM $ 0.0174
-0.01%
$ 92.39 million $ 3.8 million
3:25 AM $ 0.0174
-0.30%
$ 92.39 million $ 3.8 million
3:24 AM $ 0.0174
-0.02%
$ 92.92 million $ 3.8 million
3:23 AM $ 0.0174
-0.04%
$ 92.92 million $ 3.8 million
3:22 AM $ 0.0174
-0.06%
$ 92.92 million $ 3.8 million
3:21 AM $ 0.0174
+0.00%
$ 92.92 million $ 3.79 million
3:20 AM $ 0.0174
-0.21%
$ 92.92 million $ 3.79 million
3:19 AM $ 0.0175
-0.02%
$ 93.23 million $ 3.8 million
3:18 AM $ 0.0175
+0.01%
$ 93.23 million $ 3.8 million
3:17 AM $ 0.0175
+0.00%
$ 93.23 million $ 3.8 million
3:16 AM $ 0.0175
-0.02%
$ 93.23 million $ 3.8 million
3:15 AM $ 0.0175
-0.12%
$ 93.23 million $ 3.81 million
3:14 AM $ 0.0175
-0.02%
$ 93.37 million $ 3.81 million
3:13 AM $ 0.0175
-0.02%
$ 93.37 million $ 3.81 million
3:12 AM $ 0.0175
+0.00%
$ 93.37 million $ 3.81 million
3:11 AM $ 0.0175
+0.02%
$ 93.37 million $ 3.81 million
3:10 AM $ 0.0175
+0.06%
$ 93.37 million $ 3.81 million
3:09 AM $ 0.0175
+0.00%
$ 93.34 million $ 3.81 million
3:08 AM $ 0.0175
+0.04%
$ 93.34 million $ 3.81 million
3:07 AM $ 0.0175
+0.00%
$ 93.34 million $ 3.81 million
3:06 AM $ 0.0175
+0.02%
$ 93.34 million $ 3.81 million
3:05 AM $ 0.0175
-0.17%
$ 93.34 million $ 3.81 million