Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBook Token Historical Data

DEEP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 PM $0.0173
-0.03%
$99.16 million $4.38 million
2:27 PM $0.0173
-0.01%
$99.16 million $4.38 million
2:26 PM $0.0173
+0.01%
$99.16 million $4.38 million
2:25 PM $0.0173
-0.04%
$99.16 million $4.39 million
2:24 PM $0.0173
-0.02%
$99.22 million $4.39 million
2:23 PM $0.0173
+0.00%
$99.22 million $4.38 million
2:22 PM $0.0173
+0.04%
$99.22 million $4.38 million
2:21 PM $0.0173
+0.02%
$99.22 million $4.38 million
2:20 PM $0.0173
+0.07%
$99.22 million $4.37 million
2:19 PM $0.0172
+0.00%
$99.1 million $4.36 million
2:18 PM $0.0172
+0.12%
$99.1 million $4.36 million
2:17 PM $0.0172
+0.01%
$99.1 million $4.36 million
2:16 PM $0.0172
+0.02%
$99.1 million $4.36 million
2:15 PM $0.0172
+0.00%
$99.1 million $4.36 million
2:14 PM $0.0172
+0.00%
$98.95 million $4.36 million
2:13 PM $0.0172
-0.02%
$98.95 million $4.36 million
2:12 PM $0.0172
-0.03%
$98.95 million $4.36 million
2:11 PM $0.0172
-0.19%
$98.95 million $4.35 million
2:10 PM $0.0173
+0.04%
$98.95 million $4.34 million
2:09 PM $0.0173
-0.16%
$99.14 million $4.34 million
2:08 PM $0.0173
-0.01%
$99.14 million $4.35 million
2:07 PM $0.0173
-0.01%
$99.14 million $4.35 million
2:06 PM $0.0173
+0.03%
$99.14 million $4.35 million
2:05 PM $0.0173
-0.08%
$99.14 million $4.34 million
2:04 PM $0.0173
+0.04%
$99.36 million $4.34 million
2:03 PM $0.0173
+0.04%
$99.36 million $4.34 million
2:02 PM $0.0173
+0.14%
$99.36 million $4.34 million
2:01 PM $0.0173
+0.21%
$99.36 million $4.34 million
2:00 PM $0.0172
+0.07%
$99.36 million $4.34 million
1:59 PM $0.0172
+0.03%
$98.86 million $4.34 million
1:58 PM $0.0172
+0.05%
$98.86 million $4.34 million
1:57 PM $0.0172
+0.02%
$98.86 million $4.34 million
1:56 PM $0.0172
+0.04%
$98.86 million $4.34 million
1:55 PM $0.0172
+0.01%
$98.86 million $4.34 million
1:54 PM $0.0172
+0.01%
$98.71 million $4.34 million
1:53 PM $0.0172
-0.01%
$98.71 million $4.34 million
1:52 PM $0.0172
+0.01%
$98.71 million $4.34 million
1:51 PM $0.0172
-0.12%
$98.71 million $4.35 million
1:50 PM $0.0172
-0.02%
$98.71 million $4.35 million
1:49 PM $0.0172
+0.00%
$98.84 million $4.35 million
1:48 PM $0.0172
+0.07%
$98.84 million $4.35 million
1:47 PM $0.0172
-0.06%
$98.84 million $4.35 million
1:46 PM $0.0172
+0.09%
$98.84 million $4.34 million
1:45 PM $0.0172
+0.00%
$98.84 million $4.35 million
1:44 PM $0.0172
-0.03%
$98.73 million $4.35 million
1:43 PM $0.0172
-0.07%
$98.73 million $4.35 million
1:42 PM $0.0172
-0.04%
$98.73 million $4.35 million
1:41 PM $0.0172
-0.11%
$98.73 million $4.35 million
1:40 PM $0.0172
+0.00%
$98.73 million $4.35 million
1:39 PM $0.0172
+0.00%
$98.97 million $4.35 million