DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0327
+0.03%
$ 165.28 million $ 10.83 million
8:22 PM $ 0.0327
+0.04%
$ 165.28 million $ 10.82 million
8:21 PM $ 0.0327
-0.02%
$ 165.28 million $ 10.82 million
8:20 PM $ 0.0327
-0.15%
$ 165.28 million $ 10.82 million
8:19 PM $ 0.0328
-0.17%
$ 165.68 million $ 10.82 million
8:18 PM $ 0.0328
-0.04%
$ 165.68 million $ 10.82 million
8:17 PM $ 0.0328
+0.02%
$ 165.68 million $ 10.82 million
8:16 PM $ 0.0328
-0.05%
$ 165.68 million $ 10.85 million
8:15 PM $ 0.0328
+0.03%
$ 165.68 million $ 10.85 million
8:14 PM $ 0.0328
-0.02%
$ 166.03 million $ 10.85 million
8:13 PM $ 0.0328
+0.00%
$ 166.03 million $ 10.85 million
8:12 PM $ 0.0328
+0.05%
$ 166.03 million $ 10.86 million
8:11 PM $ 0.0328
+0.01%
$ 166.03 million $ 10.86 million
8:10 PM $ 0.0328
-0.01%
$ 166.03 million $ 10.87 million
8:09 PM $ 0.0328
-0.08%
$ 165.97 million $ 10.87 million
8:08 PM $ 0.0328
-0.01%
$ 165.97 million $ 10.87 million
8:07 PM $ 0.0328
-0.14%
$ 165.97 million $ 10.87 million
8:06 PM $ 0.0329
+0.00%
$ 165.97 million $ 10.87 million
8:05 PM $ 0.0329
-0.01%
$ 165.97 million $ 10.87 million
8:04 PM $ 0.0329
-0.08%
$ 166.34 million $ 10.87 million
8:03 PM $ 0.0329
-0.02%
$ 166.34 million $ 10.89 million
8:02 PM $ 0.0329
+0.07%
$ 166.34 million $ 10.89 million
8:01 PM $ 0.0329
+0.05%
$ 166.34 million $ 10.91 million
8:00 PM $ 0.0329
-0.03%
$ 166.34 million $ 10.91 million
7:59 PM $ 0.0329
+0.16%
$ 166.37 million $ 10.91 million
7:58 PM $ 0.0328
+0.02%
$ 166.37 million $ 10.91 million
7:57 PM $ 0.0328
+0.01%
$ 166.37 million $ 10.94 million
7:56 PM $ 0.0328
+0.04%
$ 166.37 million $ 10.94 million
7:55 PM $ 0.0328
-0.02%
$ 166.37 million $ 10.94 million
7:54 PM $ 0.0328
+0.03%
$ 166.03 million $ 10.94 million
7:53 PM $ 0.0328
+0.03%
$ 166.03 million $ 10.95 million
7:52 PM $ 0.0328
+0.03%
$ 166.03 million $ 10.95 million
7:51 PM $ 0.0328
-0.02%
$ 166.03 million $ 10.95 million
7:50 PM $ 0.0328
+0.04%
$ 166.03 million $ 10.95 million
7:49 PM $ 0.0328
+0.05%
$ 165.86 million $ 10.98 million
7:48 PM $ 0.0328
+0.00%
$ 165.86 million $ 10.98 million
7:47 PM $ 0.0328
+0.09%
$ 165.86 million $ 11.01 million
7:46 PM $ 0.0328
-0.01%
$ 165.86 million $ 11.01 million
7:45 PM $ 0.0328
+0.04%
$ 165.86 million $ 11.01 million
7:44 PM $ 0.0327
+0.01%
$ 165.56 million $ 11.02 million
7:43 PM $ 0.0327
+0.00%
$ 165.56 million $ 11.05 million
7:42 PM $ 0.0327
-0.09%
$ 165.56 million $ 11.05 million
7:41 PM $ 0.0328
+0.08%
$ 165.56 million $ 11.05 million
7:40 PM $ 0.0327
+0.02%
$ 165.56 million $ 11.09 million
7:39 PM $ 0.0327
+0.15%
$ 165.52 million $ 11.13 million
7:38 PM $ 0.0327
+0.05%
$ 165.52 million $ 11.16 million
7:37 PM $ 0.0327
+0.04%
$ 165.52 million $ 11.16 million
7:36 PM $ 0.0327
+0.03%
$ 165.52 million $ 11.17 million
7:35 PM $ 0.0326
+0.04%
$ 165.52 million $ 11.17 million
7:34 PM $ 0.0326
+0.04%
$ 165 million $ 11.16 million